Smithson Investment Trust Plc (SSON)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:55 | 1412.0 | 126 | AT | 1412.0 | 1414.0 | Sell | 296,718 | 201 | LSE | |
| 09:55:55 | 1412.0 | 7884 | AT | 1412.0 | 1414.0 | Sell | 296,592 | 200 | LSE | |
| 09:55:55 | 1412.0 | 1990 | AT | 1412.0 | 1414.0 | Sell | 288,708 | 199 | LSE | |
| 09:55:55 | 1412.0 | 537 | AT | 1412.0 | 1414.0 | Sell | 286,718 | 198 | LSE | |
| 09:55:55 | 1412.0 | 500 | AT | 1412.0 | 1414.0 | Sell | 286,181 | 197 | LSE | |
| 09:55:55 | 1412.0 | 500 | AT | 1412.0 | 1414.0 | Sell | 285,681 | 196 | LSE | |
| 09:55:55 | 1412.0 | 203 | AT | 1412.0 | 1414.0 | Sell | 285,181 | 195 | LSE | |
| 09:55:55 | 1412.0 | 1000 | AT | 1412.0 | 1414.0 | Sell | 284,978 | 194 | LSE | |
| 09:55:55 | 1412.0 | 696 | AT | 1412.0 | 1414.0 | Sell | 283,978 | 193 | LSE | |
| 09:48:42 | 1414.0 | 2 | AT | 1414.0 | 1416.0 | Sell | 283,282 | 192 | LSE | |
| 09:44:35 | 1413.002 | 1000 | O | 1412.0 | 1416.0 | Sell | 283,280 | 191 | LSE | |
| 09:36:14 | 1414.0 | 5000 | AT | 1414.0 | 1416.0 | Sell | 282,280 | 190 | LSE | |
| 09:35:53 | 1416.0 | 1089 | AT | 1416.0 | 1418.0 | Sell | 277,280 | 189 | LSE | |
| 09:35:53 | 1416.0 | 574 | AT | 1416.0 | 1418.0 | Sell | 276,191 | 188 | LSE | |
| 09:35:53 | 1416.0 | 2449 | AT | 1416.0 | 1418.0 | Sell | 275,617 | 187 | LSE | |
| 09:35:53 | 1416.0 | 285 | AT | 1412.0 | 1416.0 | Buy | 273,168 | 186 | LSE | |
| 09:35:53 | 1416.0 | 308 | AT | 1412.0 | 1416.0 | Buy | 272,883 | 185 | LSE | |
| 09:35:53 | 1416.0 | 295 | AT | 1412.0 | 1416.0 | Buy | 272,575 | 184 | LSE | |
| 09:35:41 | 1416.0 | 4850 | AT | 1416.0 | 1418.0 | Sell | 272,280 | 183 | LSE | |
| 09:35:02 | 1416.0 | 150 | AT | 1416.0 | 1418.0 | Sell | 267,430 | 182 | LSE | |
| 09:34:45 | 1416.0 | 4585 | AT | 1416.0 | 1418.0 | Sell | 267,280 | 181 | LSE | |
| 09:34:45 | 1416.0 | 415 | AT | 1416.0 | 1418.0 | Sell | 262,695 | 180 | LSE | |
| 09:34:45 | 1416.0 | 185 | AT | 1416.0 | 1418.0 | Sell | 262,280 | 179 | LSE | |
| 09:34:45 | 1418.0 | 292 | AT | 1416.0 | 1418.0 | Buy | 262,095 | 178 | LSE | |
| 09:34:45 | 1418.0 | 307 | AT | 1416.0 | 1418.0 | Buy | 261,803 | 177 | LSE | |
| 09:34:45 | 1418.0 | 334 | AT | 1418.0 | 1420.0 | Sell | 261,496 | 176 | LSE | |
| 09:34:07 | 1418.755 | 138 | O | 1418.0 | 1420.0 | Sell | 261,162 | 175 | LSE | |
| 09:33:50 | 1418.0 | 1 | AT | 1418.0 | 1420.0 | Sell | 261,024 | 174 | LSE | |
| 09:32:01 | 1418.0 | 1 | AT | 1418.0 | 1420.0 | Sell | 261,023 | 173 | LSE | |
| 09:31:50 | 1418.0 | 3229 | AT | 1418.0 | 1420.0 | Sell | 261,022 | 172 | LSE | |
| 09:31:50 | 1418.0 | 1 | AT | 1418.0 | 1420.0 | Sell | 257,793 | 171 | LSE | |
| 09:31:50 | 1418.0 | 3193 | AT | 1418.0 | 1420.0 | Sell | 257,792 | 170 | LSE | |
| 09:31:50 | 1418.0 | 3456 | AT | 1418.0 | 1420.0 | Sell | 254,599 | 169 | LSE | |
| 09:26:04 | 1418.124 | 140 | O | 1418.0 | 1420.0 | Sell | 251,143 | 168 | LSE | |
| 09:25:59 | 1418.0 | 68 | AT | 1418.0 | 1420.0 | Sell | 251,003 | 167 | LSE | |
| 09:25:59 | 1418.0 | 200 | AT | 1418.0 | 1420.0 | Sell | 250,935 | 166 | LSE | |
| 09:25:59 | 1418.0 | 200 | AT | 1418.0 | 1420.0 | Sell | 250,735 | 165 | LSE | |
| 09:25:59 | 1418.0 | 1517 | AT | 1418.0 | 1420.0 | Sell | 250,535 | 164 | LSE | |
| 09:22:45 | 1418.758 | 49 | O | 1418.0 | 1420.0 | Sell | 249,018 | 163 | LSE | |
| 09:18:05 | 1420.0 | 11 | O | 1418.0 | 1420.0 | Buy | 248,969 | 162 | LSE | |
| 09:18:05 | 1418.0 | 10 | O | 1418.0 | 1420.0 | Sell | 248,958 | 161 | LSE | |
| 09:14:20 | 1418.761 | 285 | O | 1418.0 | 1420.0 | Sell | 248,948 | 160 | LSE | |
| 09:13:20 | 1417.314 | 4778 | O | 1418.0 | 1420.0 | Sell | 248,663 | 159 | LSE | |
| 09:12:20 | 1418.77 | 4 | O | 1418.0 | 1420.0 | Sell | 243,885 | 158 | LSE | |
| 09:12:11 | 1418.77 | 6849 | O | 1418.0 | 1420.0 | Sell | 243,881 | 157 | LSE | |
| 09:12:10 | 1418.133 | 359 | O | 1418.0 | 1420.0 | Sell | 237,032 | 156 | LSE | |
| 09:12:01 | 1418.08 | 49 | O | 1418.0 | 1420.0 | Sell | 236,673 | 155 | LSE | |
| 09:08:51 | 1420.0 | 9 | O | 1418.0 | 1420.0 | Buy | 236,624 | 154 | LSE | |
| 09:08:51 | 1418.0 | 8 | O | 1418.0 | 1420.0 | Sell | 236,615 | 153 | LSE | |
| 08:55:18 | 1418.157 | 1 | O | 1418.0 | 1420.0 | Sell | 236,607 | 152 | LSE | |
| 08:50:36 | 1418.774 | 112 | O | 1418.0 | 1420.0 | Sell | 236,606 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
