Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smithson Investment Trust Plc | SSON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -0.58% | 1,366.00 | 03:50:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,368.00 | 1,366.00 | 1,368.00 | 1,374.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SSON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,362.00 | 1,390.00 | 1,358.00 | 1,376.79 | 611,246 | 4.00 | 0.29% |
| 1 Month | 1,410.00 | 1,420.00 | 1,352.00 | 1,383.15 | 614,462 | -44.00 | -3.12% |
| 3 Months | 1,403.00 | 1,438.00 | 1,352.00 | 1,394.33 | 612,855 | -37.00 | -2.64% |
| 6 Months | 1,370.00 | 1,438.00 | 1,335.00 | 1,390.90 | 524,529 | -4.00 | -0.29% |
| 1 Year | 1,417.00 | 1,438.00 | 1,164.00 | 1,356.72 | 452,140 | -51.00 | -3.60% |
| 3 Years | 1,746.00 | 2,040.00 | 1,120.00 | 1,473.52 | 416,056 | -380.00 | -21.76% |
| 5 Years | 1,232.00 | 2,040.00 | 890.00 | 1,463.18 | 425,796 | 134.00 | 10.88% |
SSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,374.00 | 0.00 | 0.00% | 1,368.00 | 1,380.00 | 1,368.00 | 683,413 |
| Jun 17 2024 | 1,374.00 | 8.00 | 0.59% | 1,372.00 | 1,374.00 | 1,360.00 | 535,540 |
| Jun 14 2024 | 1,366.00 | -16.00 | -1.16% | 1,384.00 | 1,384.00 | 1,358.00 | 566,304 |
| Jun 13 2024 | 1,382.00 | -4.00 | -0.29% | 1,390.00 | 1,390.00 | 1,372.00 | 545,066 |
| Jun 12 2024 | 1,386.00 | 18.00 | 1.32% | 1,362.00 | 1,390.00 | 1,360.00 | 725,906 |
| Jun 11 2024 | 1,368.00 | -2.00 | -0.15% | 1,374.00 | 1,388.00 | 1,356.00 | 833,555 |
| Jun 10 2024 | 1,370.00 | -16.00 | -1.15% | 1,384.00 | 1,384.00 | 1,370.00 | 573,364 |
| Jun 07 2024 | 1,386.00 | -10.00 | -0.72% | 1,392.00 | 1,392.00 | 1,378.00 | 636,116 |
| Jun 06 2024 | 1,396.00 | 10.00 | 0.72% | 1,374.00 | 1,396.00 | 1,374.00 | 492,137 |
| Jun 05 2024 | 1,386.00 | 8.00 | 0.58% | 1,376.00 | 1,386.00 | 1,366.00 | 555,047 |
| Jun 04 2024 | 1,378.00 | -4.00 | -0.29% | 1,374.00 | 1,378.00 | 1,364.00 | 456,292 |
| Jun 03 2024 | 1,382.00 | 10.00 | 0.73% | 1,376.00 | 1,386.00 | 1,370.00 | 608,718 |
| May 31 2024 | 1,372.00 | 4.00 | 0.29% | 1,368.00 | 1,372.00 | 1,356.00 | 614,351 |
| May 30 2024 | 1,368.00 | 2.00 | 0.15% | 1,360.00 | 1,374.00 | 1,352.00 | 732,208 |
| May 29 2024 | 1,366.00 | -30.00 | -2.15% | 1,390.00 | 1,392.00 | 1,366.00 | 686,785 |
| May 28 2024 | 1,396.00 | -16.00 | -1.13% | 1,404.00 | 1,408.00 | 1,384.00 | 585,621 |
| May 24 2024 | 1,412.00 | 2.00 | 0.14% | 1,398.00 | 1,412.00 | 1,392.00 | 671,464 |
| May 23 2024 | 1,410.00 | -6.00 | -0.42% | 1,420.00 | 1,420.00 | 1,400.00 | 470,793 |
| May 22 2024 | 1,416.00 | 2.00 | 0.14% | 1,410.00 | 1,418.00 | 1,408.00 | 702,091 |
| May 21 2024 | 1,414.00 | -14.00 | -0.98% | 1,424.00 | 1,430.00 | 1,412.00 | 466,068 |
| May 20 2024 | 1,428.00 | 2.00 | 0.14% | 1,430.00 | 1,430.00 | 1,420.00 | 451,491 |
