ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.74
      -1.71%
      US Tech 100
      18,743.10
      -2.51%
      Dow Jones
      39,961.97
      -0.98%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      66,348.47
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,414.00
      -10.00
      ( -0.70% )
      Updated: 11:05:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:48 1414.914 729 O 1414.0 1418.0 Sell
      		58,014 51 LSE
      04:21:05 1414.914 80 O 1414.0 1418.0 Sell
      		57,285 50 LSE
      04:21:01 1416.0 80 O 1414.0 1418.0
      		57,205 49 LSE
      04:19:51 1414.914 480 O 1414.0 1418.0 Sell
      		57,125 48 LSE
      04:18:39 1416.0 112 AT 1416.0 1418.0 Sell
      		56,645 47 LSE
      04:18:39 1416.0 7 AT 1416.0 1418.0 Sell
      		56,533 46 LSE
      04:11:54 1418.0 10 O 1414.0 1418.0 Buy
      		56,526 45 LSE
      04:10:28 1414.906 651 O 1414.0 1418.0 Sell
      		56,516 44 LSE
      04:09:56 1416.0 265 O 1414.0 1418.0
      		55,865 43 LSE
      04:07:17 1414.895 355 O 1414.0 1418.0 Sell
      		55,600 42 LSE
      04:07:16 1414.895 355 O 1414.0 1418.0 Sell
      		55,245 41 LSE
      04:04:17 1416.0 28000 O 1414.0 1418.0
      		54,890 40 LSE
      04:03:39 1416.0 10 AT 1416.0 1418.0 Sell
      		26,890 39 LSE
      04:00:47 1414.88 2 O 1414.0 1418.0 Sell
      		26,880 38 LSE
      04:00:45 1416.0 73 O 1414.0 1418.0
      		26,878 37 LSE
      04:00:23 1416.0 140 O 1414.0 1418.0
      		26,805 36 LSE
      04:00:12 1414.88 255 O 1414.0 1418.0 Sell
      		26,665 35 LSE
      04:00:01 1414.88 21 O 1414.0 1418.0 Sell
      		26,410 34 LSE
      03:56:59 1414.88 885 O 1414.0 1418.0 Sell
      		26,389 33 LSE
      03:53:23 1413.848 2500 O 1412.0 1418.0 Sell
      		25,504 32 LSE
      03:50:23 1414.183 150 O 1412.0 1418.0 Sell
      		23,004 31 LSE
      03:48:55 1413.378 24 O 1412.0 1418.0 Sell
      		22,854 30 LSE
      03:41:58 1418.0 1 AT 1412.0 1418.0 Buy
      		22,830 29 LSE
      03:41:57 1418.0 1 AT 1412.0 1418.0 Buy
      		22,829 28 LSE
      03:36:47 1416.0 300 O 1412.0 1418.0 Buy
      		22,828 27 LSE
      03:35:22 1412.88 427 O 1412.0 1416.0 Sell
      		22,528 26 LSE
      03:34:25 1414.0 4 AT 1414.0 1418.0 Sell
      		22,101 25 LSE
      03:33:21 1416.075 141 O 1412.0 1418.0 Buy
      		22,097 24 LSE
      03:33:04 1414.2 658 O 1412.0 1422.0 Sell
      		21,956 23 LSE
      03:32:31 1414.2 254 O 1412.0 1422.0 Sell
      		21,298 22 LSE
      03:26:59 1414.0 1 AT 1414.0 1418.0 Sell
      		21,044 21 LSE
      03:25:28 1416.0 4545 AT 1410.0 1416.0 Buy
      		21,043 20 LSE
      03:25:08 1411.32 355 O 1410.0 1416.0 Sell
      		16,498 19 LSE
      03:23:44 1412.0 272 AT 1412.0 1416.0 Sell
      		16,143 18 LSE
      03:23:44 1412.0 303 AT 1412.0 1416.0 Sell
      		15,871 17 LSE
      03:23:23 1416.0 122 AT 1416.0 1420.0 Sell
      		15,568 16 LSE
      03:23:21 1416.0 3430 AT 1416.0 1422.0 Sell
      		15,446 15 LSE
      03:23:17 1416.0 327 AT 1416.0 1424.0 Sell
      		12,016 14 LSE
      03:23:17 1416.0 313 AT 1416.0 1424.0 Sell
      		11,689 13 LSE
      03:23:17 1416.0 3271 AT 1416.0 1424.0 Sell
      		11,376 12 LSE
      03:23:06 1416.0 1079 AT 1416.0 1426.0 Sell
      		8,105 11 LSE
      03:23:06 1416.0 284 AT 1416.0 1426.0 Sell
      		7,026 10 LSE
      03:23:06 1416.0 304 AT 1416.0 1426.0 Sell
      		6,742 9 LSE
      03:23:06 1416.0 3177 AT 1416.0 1426.0 Sell
      		6,438 8 LSE
      03:18:41 1424.0 2 O 1412.0 1424.0 Buy
      		3,261 7 LSE
      03:07:25 1419.993 224 O 1418.0 1430.0 Sell
      		3,259 6 LSE
      03:06:55 1418.478 515 O 1418.0 1430.0 Sell
      		3,035 5 LSE
      03:05:21 1420.336 800 O 1418.0 1432.0 Sell
      		2,520 4 LSE
      03:03:33 1418.28 146 O 1418.0 1432.0 Sell
      		1,720 3 LSE
      03:02:55 1418.491 1230 O 1418.0 1432.0 Sell
      		1,574 2 LSE
      03:00:07 1420.0 344 AT 1414.0 1420.0 Buy
      		344 1 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BIT
      UC80KM
      Unicredit Bank
      BIT
      P1DXN0
      BNP Paribas Issuance
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      TFIN
      Trevi Finanziaria Indust...
      BIT
      SGO
      Cie de SaintGobain
      LSE
      BS6
      Delayed Upgrade Clock