ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.59
      -1.60%
      US Tech 100
      18,666.40
      -2.90%
      Dow Jones
      40,063.37
      -0.73%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,522.35
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,412.00
      -12.00
      (-0.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 1412.0 45229 UT 1412.0 1414.0 Sell
      		438,133 303 LSE
      11:29:55 1412.0 287 AT 1412.0 1414.0 Sell
      		392,904 302 LSE
      11:29:11 1412.0 279 AT 1412.0 1414.0 Sell
      		392,617 301 LSE
      11:28:27 1412.0 805 AT 1412.0 1414.0 Sell
      		392,338 300 LSE
      11:28:27 1412.0 248 AT 1412.0 1414.0 Sell
      		391,533 299 LSE
      11:26:03 1412.0 462 AT 1412.0 1414.0 Sell
      		391,285 298 LSE
      11:26:03 1412.0 171 AT 1412.0 1414.0 Sell
      		390,823 297 LSE
      11:26:03 1412.0 2251 AT 1412.0 1414.0 Sell
      		390,652 296 LSE
      11:26:03 1412.0 890 AT 1412.0 1414.0 Sell
      		388,401 295 LSE
      11:25:11 1412.0 89 AT 1412.0 1414.0 Sell
      		387,511 294 LSE
      11:24:51 1412.0 275 AT 1412.0 1414.0 Sell
      		387,422 293 LSE
      11:24:51 1412.0 2336 AT 1412.0 1414.0 Sell
      		387,147 292 LSE
      11:24:51 1412.0 559 AT 1412.0 1414.0 Sell
      		384,811 291 LSE
      11:22:10 1412.44 249 O 1412.0 1414.0 Sell
      		384,252 290 LSE
      11:21:36 1412.44 57 O 1412.0 1414.0 Sell
      		384,003 289 LSE
      11:21:20 1412.72 7 O 1412.0 1414.0 Sell
      		383,946 288 LSE
      11:19:33 1412.72 7 O 1412.0 1414.0 Sell
      		383,939 287 LSE
      11:19:03 1412.0 172 AT 1412.0 1414.0 Sell
      		383,932 286 LSE
      11:19:03 1412.0 419 AT 1412.0 1414.0 Sell
      		383,760 285 LSE
      11:19:03 1412.0 63 AT 1412.0 1414.0 Sell
      		383,341 284 LSE
      11:19:03 1412.0 2524 AT 1412.0 1414.0 Sell
      		383,278 283 LSE
      11:19:03 1412.0 546 AT 1412.0 1414.0 Sell
      		380,754 282 LSE
      11:19:03 1412.0 1012 AT 1412.0 1414.0 Sell
      		380,208 281 LSE
      11:19:03 1412.0 5 AT 1412.0 1414.0 Sell
      		379,196 280 LSE
      11:14:42 1412.434 300 O 1412.0 1414.0 Sell
      		379,191 279 LSE
      11:10:10 1412.43 400 O 1412.0 1414.0 Sell
      		378,891 278 LSE
      11:08:40 1412.43 118 O 1412.0 1414.0 Sell
      		378,491 277 LSE
      11:06:05 1412.425 85 O 1412.0 1414.0 Sell
      		378,373 276 LSE
      11:05:11 1414.0 23913 AT 1410.0 1416.0 Buy
      		378,288 275 LSE
      11:05:11 1414.0 498 AT 1410.0 1414.0 Buy
      		354,375 274 LSE
      11:05:11 1414.0 1020 AT 1410.0 1414.0 Buy
      		353,877 273 LSE
      11:05:11 1414.0 2711 AT 1410.0 1414.0 Buy
      		352,857 272 LSE
      11:05:11 1414.0 5919 AT 1410.0 1414.0 Buy
      		350,146 271 LSE
      11:02:34 1412.417 3150 O 1412.0 1414.0 Sell
      		344,227 270 LSE
      11:00:27 1412.411 300 O 1412.0 1414.0 Sell
      		341,077 269 LSE
      10:58:44 1412.717 550 O 1412.0 1414.0 Sell
      		340,777 268 LSE
      10:57:37 1412.0 4 AT 1412.0 1414.0 Sell
      		340,227 267 LSE
      10:57:37 1412.0 1 AT 1412.0 1414.0 Sell
      		340,223 266 LSE
      10:57:37 1412.0 69 AT 1412.0 1414.0 Sell
      		340,222 265 LSE
      10:57:17 1412.0 2713 AT 1412.0 1414.0 Sell
      		340,153 264 LSE
      10:57:13 1412.406 413 O 1412.0 1414.0 Sell
      		337,440 263 LSE
      10:56:02 1412.72 23 O 1412.0 1414.0 Sell
      		337,027 262 LSE
      10:54:57 1412.406 177 O 1412.0 1414.0 Sell
      		337,004 261 LSE
      10:51:07 1412.717 1238 O 1412.0 1414.0 Sell
      		336,827 260 LSE
      10:49:08 1412.4 317 O 1412.0 1414.0 Sell
      		335,589 259 LSE
      10:49:06 1412.0 5 AT 1412.0 1414.0 Sell
      		335,272 258 LSE
      10:48:40 1412.0 5 AT 1412.0 1414.0 Sell
      		335,267 257 LSE
      10:48:16 1412.0 5 AT 1412.0 1414.0 Sell
      		335,262 256 LSE
      10:47:56 1412.0 5 AT 1412.0 1414.0 Sell
      		335,257 255 LSE
      10:47:36 1412.0 5 AT 1412.0 1414.0 Sell
      		335,252 254 LSE
      10:47:17 1412.0 5 AT 1412.0 1414.0 Sell
      		335,247 253 LSE
      10:46:57 1412.0 5 AT 1412.0 1414.0 Sell
      		335,242 252 LSE
      10:46:27 1412.0 5 AT 1412.0 1414.0 Sell
      		335,237 251 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      AQSE
      XDWH.GB
      Xtrackers IE Public
      Delayed Upgrade Clock