ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.31
      -1.59%
      US Tech 100
      18,724.00
      -2.60%
      Dow Jones
      40,016.94
      -0.85%
      Brent Oil
      81.37
      0.74%
      Bitcoin
      66,494.66
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,412.00
      -12.00
      ( -0.84% )
      Updated: 11:19:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:36 1418.774 112 O 1418.0 1420.0 Sell
      		236,606 151 LSE
      08:45:50 1418.08 200 O 1418.0 1420.0 Sell
      		236,494 150 LSE
      08:39:05 1418.0 1500 AT 1418.0 1420.0 Sell
      		236,294 149 LSE
      08:39:04 1418.0 3389 AT 1418.0 1420.0 Sell
      		234,794 148 LSE
      08:39:04 1418.0 3134 AT 1418.0 1420.0 Sell
      		231,405 147 LSE
      08:30:29 1418.156 236 O 1418.0 1420.0 Sell
      		228,271 146 LSE
      08:27:40 1418.0 95 AT 1416.0 1418.0 Buy
      		228,035 145 LSE
      08:27:40 1418.0 500 AT 1416.0 1418.0 Buy
      		227,940 144 LSE
      08:27:40 1418.0 6356 AT 1416.0 1420.0
      		227,440 143 LSE
      08:27:40 1418.0 661 AT 1416.0 1418.0 Buy
      		221,084 142 LSE
      08:27:40 1418.0 136 AT 1416.0 1418.0 Buy
      		220,423 141 LSE
      08:27:40 1418.0 2149 AT 1418.0 1420.0 Sell
      		220,287 140 LSE
      08:26:23 1418.0 623 AT 1416.0 1418.0 Buy
      		218,138 139 LSE
      08:26:23 1418.0 280 AT 1416.0 1418.0 Buy
      		217,515 138 LSE
      08:26:23 1418.0 4939 AT 1416.0 1420.0
      		217,235 137 LSE
      08:26:23 1418.0 164 AT 1416.0 1418.0 Buy
      		212,296 136 LSE
      08:26:23 1418.0 789 AT 1416.0 1418.0 Buy
      		212,132 135 LSE
      08:26:23 1418.0 3549 AT 1418.0 1420.0 Sell
      		211,343 134 LSE
      08:16:04 1418.202 100 O 1418.0 1420.0 Sell
      		207,794 133 LSE
      08:07:50 1418.169 150 O 1418.0 1420.0 Sell
      		207,694 132 LSE
      08:01:38 1418.179 722 O 1418.0 1420.0 Sell
      		207,544 131 LSE
      07:50:43 1418.002 1458 O 1418.0 1420.0 Sell
      		206,822 130 LSE
      07:45:45 1418.454 298 O 1418.0 1422.0 Sell
      		205,364 129 LSE
      07:42:06 1418.04 1000 O 1418.0 1420.0 Sell
      		205,066 128 LSE
      07:41:35 1418.0 3204 AT 1416.0 1420.0
      		204,066 127 LSE
      07:41:35 1418.0 3014 AT 1416.0 1420.0
      		200,862 126 LSE
      07:41:35 1418.0 3110 AT 1416.0 1420.0
      		197,848 125 LSE
      07:41:35 1418.0 3030 AT 1416.0 1420.0
      		194,738 124 LSE
      07:41:35 1418.0 3511 AT 1416.0 1420.0
      		191,708 123 LSE
      07:41:35 1418.0 3111 AT 1416.0 1420.0
      		188,197 122 LSE
      07:39:18 1416.04 500 O 1416.0 1420.0 Sell
      		185,086 121 LSE
      07:38:48 1417.595 350 O 1416.0 1420.0 Sell
      		184,586 120 LSE
      07:28:21 1418.0 16 O 1416.0 1420.0
      		184,236 119 LSE
      07:27:50 1416.39 779 O 1416.0 1420.0 Sell
      		184,220 118 LSE
      07:27:47 1418.0 1202 AT 1416.0 1422.0 Sell
      		183,441 117 LSE
      07:27:47 1418.0 240 AT 1416.0 1420.0
      		182,239 116 LSE
      07:27:47 1418.0 120 AT 1416.0 1420.0
      		181,999 115 LSE
      07:27:47 1418.0 120 AT 1416.0 1418.0 Buy
      		181,879 114 LSE
      07:27:47 1418.0 120 AT 1416.0 1418.0 Buy
      		181,759 113 LSE
      07:27:47 1418.0 120 AT 1416.0 1418.0 Buy
      		181,639 112 LSE
      07:24:24 1416.805 83 O 1416.0 1418.0 Sell
      		181,519 111 LSE
      07:15:40 1416.247 150 O 1416.0 1418.0 Sell
      		181,436 110 LSE
      07:14:34 1416.08 308 O 1416.0 1418.0 Sell
      		181,286 109 LSE
      07:08:47 1416.809 500 O 1416.0 1418.0 Sell
      		180,978 108 LSE
      07:07:41 1416.0 10000 O 1416.0 1418.0 Sell
      		180,478 107 LSE
      07:05:42 1416.0 10125 O 1416.0 1418.0 Sell
      		170,478 106 LSE
      07:04:56 1416.257 1104 O 1416.0 1418.0 Sell
      		160,353 105 LSE
      07:00:36 1416.813 150 O 1416.0 1418.0 Sell
      		159,249 104 LSE
      06:55:35 1416.82 400 O 1416.0 1418.0 Sell
      		159,099 103 LSE
      06:51:54 1416.08 69 O 1416.0 1418.0 Sell
      		158,699 102 LSE
      06:48:06 1416.08 102 O 1416.0 1418.0 Sell
      		158,630 101 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      TG
      00XK
      WisdomTree Hedged Commod...
      NYSE
      EEA
      European Equity
      Delayed Upgrade Clock