ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.92
      -1.71%
      US Tech 100
      18,680.80
      -2.83%
      Dow Jones
      40,043.45
      -0.78%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,567.87
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,412.00
      -12.00
      (-0.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:27 1412.0 5 AT 1412.0 1414.0 Sell
      		335,237 251 LSE
      10:46:27 1412.0 5 AT 1412.0 1414.0 Sell
      		335,232 250 LSE
      10:46:27 1412.0 3360 AT 1412.0 1414.0 Sell
      		335,227 249 LSE
      10:46:27 1412.0 5 AT 1412.0 1414.0 Sell
      		331,867 248 LSE
      10:45:40 1412.0 5 AT 1412.0 1414.0 Sell
      		331,862 247 LSE
      10:45:21 1412.0 5 AT 1412.0 1414.0 Sell
      		331,857 246 LSE
      10:45:02 1412.0 5 AT 1412.0 1414.0 Sell
      		331,852 245 LSE
      10:44:43 1412.0 5 AT 1412.0 1414.0 Sell
      		331,847 244 LSE
      10:44:25 1412.0 5 AT 1412.0 1414.0 Sell
      		331,842 243 LSE
      10:43:14 1412.0 3090 AT 1412.0 1414.0 Sell
      		331,837 242 LSE
      10:43:14 1412.0 5 AT 1412.0 1414.0 Sell
      		328,747 241 LSE
      10:42:56 1412.0 143 AT 1412.0 1414.0 Sell
      		328,742 240 LSE
      10:42:56 1412.0 5 AT 1412.0 1414.0 Sell
      		328,599 239 LSE
      10:42:49 1412.4 600 O 1412.0 1414.0 Sell
      		328,594 238 LSE
      10:42:37 1412.0 5 AT 1412.0 1414.0 Sell
      		327,994 237 LSE
      10:42:19 1412.0 5 AT 1412.0 1414.0 Sell
      		327,989 236 LSE
      10:42:02 1412.0 5 AT 1412.0 1414.0 Sell
      		327,984 235 LSE
      10:41:44 1412.0 5 AT 1412.0 1414.0 Sell
      		327,979 234 LSE
      10:40:27 1414.0 5437 AT 1412.0 1414.0 Buy
      		327,974 233 LSE
      10:40:27 1414.0 275 AT 1412.0 1414.0 Buy
      		322,537 232 LSE
      10:40:27 1414.0 112 AT 1412.0 1414.0 Buy
      		322,262 231 LSE
      10:40:23 1414.0 212 AT 1412.0 1414.0 Buy
      		322,150 230 LSE
      10:40:23 1414.0 1058 AT 1412.0 1414.0 Buy
      		321,938 229 LSE
      10:40:23 1414.0 5891 AT 1412.0 1414.0 Buy
      		320,880 228 LSE
      10:40:20 1412.0 5 AT 1412.0 1414.0 Sell
      		314,989 227 LSE
      10:40:20 1412.0 210 AT 1412.0 1414.0 Sell
      		314,984 226 LSE
      10:40:20 1414.0 4995 AT 1412.0 1414.0 Buy
      		314,774 225 LSE
      10:39:11 1412.507 596 O 1412.0 1414.0 Sell
      		309,779 224 LSE
      10:38:46 1412.0 5 AT 1412.0 1414.0 Sell
      		309,183 223 LSE
      10:37:28 1412.507 590 O 1412.0 1414.0 Sell
      		309,178 222 LSE
      10:36:22 1412.72 240 O 1412.0 1414.0 Sell
      		308,588 221 LSE
      10:34:30 1412.507 800 O 1412.0 1414.0 Sell
      		308,348 220 LSE
      10:33:46 1414.0 5 AT 1412.0 1414.0 Buy
      		307,548 219 LSE
      10:32:12 1412.0 5 AT 1412.0 1414.0 Sell
      		307,543 218 LSE
      10:32:12 1412.0 8 AT 1412.0 1414.0 Sell
      		307,538 217 LSE
      10:31:32 1412.72 60 O 1412.0 1414.0 Sell
      		307,530 216 LSE
      10:30:27 1412.0 5 AT 1412.0 1414.0 Sell
      		307,470 215 LSE
      10:30:13 1412.507 1250 O 1412.0 1414.0 Sell
      		307,465 214 LSE
      10:26:49 1414.0 3 O 1412.0 1414.0 Buy
      		306,215 213 LSE
      10:18:52 1412.0 54 AT 1412.0 1414.0 Sell
      		306,212 212 LSE
      10:18:52 1412.0 2901 AT 1412.0 1414.0 Sell
      		306,158 211 LSE
      10:18:52 1412.0 3013 AT 1412.0 1414.0 Sell
      		303,257 210 LSE
      10:16:20 1412.0 5 AT 1412.0 1416.0 Sell
      		300,244 209 LSE
      10:12:43 1413.015 166 O 1412.0 1416.0 Sell
      		300,239 208 LSE
      10:01:05 1412.507 600 O 1412.0 1416.0 Sell
      		300,073 207 LSE
      09:56:11 1412.72 659 O 1412.0 1414.0 Sell
      		299,473 206 LSE
      09:55:55 1414.0 492 AT 1412.0 1414.0 Buy
      		298,814 205 LSE
      09:55:55 1414.0 327 AT 1412.0 1414.0 Buy
      		298,322 204 LSE
      09:55:55 1414.0 1077 AT 1412.0 1414.0 Buy
      		297,995 203 LSE
      09:55:55 1414.0 200 AT 1412.0 1414.0 Buy
      		296,918 202 LSE
      09:55:55 1412.0 126 AT 1412.0 1414.0 Sell
      		296,718 201 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      TSX
      MFC.PR.F
      Manulife Financial
      LSE
      ZILK
      Bmo Uk
      BIT
      UC7F69
      Unicredit Bank
      Delayed Upgrade Clock