ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.29
      -1.68%
      US Tech 100
      18,687.20
      -2.80%
      Dow Jones
      40,048.26
      -0.77%
      Brent Oil
      81.29
      0.64%
      Bitcoin
      66,554.24
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,412.00
      -12.00
      (-0.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:06 1416.08 102 O 1416.0 1418.0 Sell
      		158,630 101 LSE
      06:47:14 1416.08 940 O 1416.0 1418.0 Sell
      		158,528 100 LSE
      06:45:30 1416.0 10000 O 1414.0 1418.0
      		157,588 99 LSE
      06:43:38 1415.002 354 O 1414.0 1418.0 Sell
      		147,588 98 LSE
      06:42:46 1415.002 2732 O 1414.0 1418.0 Sell
      		147,234 97 LSE
      06:40:04 1415.002 2005 O 1414.0 1418.0 Sell
      		144,502 96 LSE
      06:39:20 1414.0 120 AT 1414.0 1418.0 Sell
      		142,497 95 LSE
      06:39:20 1414.0 900 AT 1414.0 1418.0 Sell
      		142,377 94 LSE
      06:33:29 1415.036 1206 O 1414.0 1418.0 Sell
      		141,477 93 LSE
      06:27:47 1414.0 40639 O 1414.0 1418.0 Sell
      		140,271 92 LSE
      06:26:59 1418.0 1 AT 1414.0 1418.0 Buy
      		99,632 91 LSE
      06:22:44 1417.08 469 O 1414.0 1418.0 Buy
      		99,631 90 LSE
      06:16:55 1415.002 160 O 1414.0 1418.0 Sell
      		99,162 89 LSE
      06:10:38 1415.655 616 O 1414.0 1418.0 Sell
      		99,002 88 LSE
      05:57:55 1416.0 2500 O 1414.0 1418.0
      		98,386 87 LSE
      05:57:42 1415.002 200 O 1414.0 1418.0 Sell
      		95,886 86 LSE
      05:55:57 1416.0 1299 O 1414.0 1418.0
      		95,686 85 LSE
      05:51:46 1415.12 109 O 1414.0 1418.0 Sell
      		94,387 84 LSE
      05:48:04 1415.12 1260 O 1414.0 1418.0 Sell
      		94,278 83 LSE
      05:44:21 1418.0 290 AT 1414.0 1418.0 Buy
      		93,018 82 LSE
      05:44:21 1418.0 271 AT 1414.0 1418.0 Buy
      		92,728 81 LSE
      05:44:21 1418.0 1122 AT 1414.0 1418.0 Buy
      		92,457 80 LSE
      05:44:21 1418.0 498 AT 1414.0 1418.0 Buy
      		91,335 79 LSE
      05:44:21 1418.0 5000 AT 1414.0 1418.0 Buy
      		90,837 78 LSE
      05:42:23 1415.54 5 O 1414.0 1418.0 Sell
      		85,837 77 LSE
      05:42:21 1415.002 355 O 1414.0 1418.0 Sell
      		85,832 76 LSE
      05:41:18 1415.002 801 O 1414.0 1418.0 Sell
      		85,477 75 LSE
      05:38:35 1415.002 1344 O 1414.0 1418.0 Sell
      		84,676 74 LSE
      05:32:41 1415.002 1262 O 1414.0 1418.0 Sell
      		83,332 73 LSE
      05:22:48 1415.002 666 O 1414.0 1418.0 Sell
      		82,070 72 LSE
      05:20:44 1415.002 16 O 1414.0 1418.0 Sell
      		81,404 71 LSE
      05:19:01 1415.659 105 O 1414.0 1418.0 Sell
      		81,388 70 LSE
      05:17:41 1415.002 2134 O 1414.0 1418.0 Sell
      		81,283 69 LSE
      05:06:17 1416.0 353 O 1414.0 1416.0 Buy
      		79,149 68 LSE
      05:06:01 1414.501 505 O 1414.0 1416.0 Sell
      		78,796 67 LSE
      05:05:07 1414.501 600 O 1414.0 1416.0 Sell
      		78,291 66 LSE
      05:01:23 1415.54 1 O 1414.0 1416.0 Buy
      		77,691 65 LSE
      05:01:22 1415.54 2 O 1414.0 1416.0 Buy
      		77,690 64 LSE
      04:58:32 1415.9 5000 O 1414.0 1416.0 Buy
      		77,688 63 LSE
      04:57:59 1414.501 6435 O 1414.0 1416.0 Sell
      		72,688 62 LSE
      04:56:59 1414.501 4 O 1414.0 1416.0 Sell
      		66,253 61 LSE
      04:42:43 1416.0 1 AT 1416.0 1418.0 Sell
      		66,249 60 LSE
      04:42:10 1416.04 185 O 1416.0 1418.0 Sell
      		66,248 59 LSE
      04:39:49 1415.996 280 O 1414.0 1418.0 Sell
      		66,063 58 LSE
      04:31:55 1414.0 50 AT 1414.0 1418.0 Sell
      		65,783 57 LSE
      04:31:55 1414.0 5000 AT 1414.0 1418.0 Sell
      		65,733 56 LSE
      04:31:55 1414.0 135 AT 1414.0 1418.0 Sell
      		60,733 55 LSE
      04:30:41 1414.917 3 O 1414.0 1418.0 Sell
      		60,598 54 LSE
      04:26:38 1414.914 81 O 1414.0 1418.0 Sell
      		60,595 53 LSE
      04:23:21 1415.5 2500 O 1414.0 1418.0 Sell
      		60,514 52 LSE
      04:22:48 1414.914 729 O 1414.0 1418.0 Sell
      		58,014 51 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BIT
      P1YKJ1
      NLBNPIT1YKJ1 20351221 10...
      BIT
      UC86SR
      Unicredit Bank
      BIT
      IGLT
      Exchange Trading Funds
      Delayed Upgrade Clock