![Smithson Investment Trust Plc](/common/images/company/L_SSON.png)
Smithson Investment Trust Plc (SSON)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 1424.0 | 25393 | UT | 1420.0 | 1424.0 | Buy | 324,713 | 327 | LSE | |
11:17:49 | 1422.0 | 165 | AT | 1420.0 | 1422.0 | Buy | 299,320 | 326 | LSE | |
11:17:24 | 1420.04 | 470 | O | 1420.0 | 1422.0 | Sell | 299,155 | 325 | LSE | |
11:17:14 | 1420.0 | 500 | AT | 1420.0 | 1424.0 | Sell | 298,685 | 324 | LSE | |
11:17:14 | 1420.0 | 1081 | AT | 1420.0 | 1424.0 | Sell | 298,185 | 323 | LSE | |
11:12:08 | 1422.0 | 1053 | AT | 1422.0 | 1424.0 | Sell | 297,104 | 322 | LSE | |
11:12:08 | 1422.0 | 1101 | AT | 1422.0 | 1424.0 | Sell | 296,051 | 321 | LSE | |
11:12:03 | 1422.0 | 893 | AT | 1422.0 | 1424.0 | Sell | 294,950 | 320 | LSE | |
11:12:03 | 1422.0 | 3006 | AT | 1422.0 | 1424.0 | Sell | 294,057 | 319 | LSE | |
11:12:03 | 1422.0 | 1101 | AT | 1422.0 | 1424.0 | Sell | 291,051 | 318 | LSE | |
11:09:38 | 1422.337 | 1200 | O | 1422.0 | 1424.0 | Sell | 289,950 | 317 | LSE | |
11:07:45 | 1422.338 | 352 | O | 1422.0 | 1424.0 | Sell | 288,750 | 316 | LSE | |
11:06:35 | 1424.0 | 8598 | AT | 1420.0 | 1426.0 | Buy | 288,398 | 315 | LSE | |
11:06:35 | 1424.0 | 1116 | AT | 1420.0 | 1424.0 | Buy | 279,800 | 314 | LSE | |
11:06:35 | 1424.0 | 166 | AT | 1420.0 | 1424.0 | Buy | 278,684 | 313 | LSE | |
11:06:35 | 1424.0 | 120 | AT | 1420.0 | 1424.0 | Buy | 278,518 | 312 | LSE | |
11:04:41 | 1424.0 | 722 | AT | 1424.0 | 1426.0 | Sell | 278,398 | 311 | LSE | |
11:04:41 | 1424.0 | 1076 | AT | 1424.0 | 1426.0 | Sell | 277,676 | 310 | LSE | |
11:04:40 | 1424.0 | 1002 | AT | 1424.0 | 1426.0 | Sell | 276,600 | 309 | LSE | |
11:04:40 | 1424.0 | 976 | AT | 1424.0 | 1426.0 | Sell | 275,598 | 308 | LSE | |
11:04:40 | 1424.0 | 983 | AT | 1424.0 | 1426.0 | Sell | 274,622 | 307 | LSE | |
10:57:46 | 1424.0 | 7 | AT | 1424.0 | 1426.0 | Sell | 273,639 | 306 | LSE | |
10:57:20 | 1424.0 | 968 | AT | 1424.0 | 1426.0 | Sell | 273,632 | 305 | LSE | |
10:57:20 | 1424.0 | 1061 | AT | 1424.0 | 1426.0 | Sell | 272,664 | 304 | LSE | |
10:57:20 | 1424.0 | 1004 | AT | 1424.0 | 1426.0 | Sell | 271,603 | 303 | LSE | |
10:57:20 | 1424.0 | 997 | AT | 1424.0 | 1426.0 | Sell | 270,599 | 302 | LSE | |
10:57:20 | 1424.0 | 57 | AT | 1424.0 | 1426.0 | Sell | 269,602 | 301 | LSE | |
10:57:20 | 1424.0 | 7 | AT | 1424.0 | 1426.0 | Sell | 269,545 | 300 | LSE | |
10:57:20 | 1424.0 | 500 | AT | 1424.0 | 1426.0 | Sell | 269,538 | 299 | LSE | |
10:57:20 | 1424.0 | 265 | AT | 1424.0 | 1426.0 | Sell | 269,038 | 298 | LSE | |
10:57:20 | 1424.0 | 39 | AT | 1424.0 | 1426.0 | Sell | 268,773 | 297 | LSE | |
10:57:20 | 1424.0 | 104 | AT | 1424.0 | 1426.0 | Sell | 268,734 | 296 | LSE | |
10:57:20 | 1424.0 | 173 | AT | 1420.0 | 1424.0 | Buy | 268,630 | 295 | LSE | |
10:57:20 | 1424.0 | 44 | AT | 1420.0 | 1424.0 | Buy | 268,457 | 294 | LSE | |
10:57:20 | 1424.0 | 970 | AT | 1420.0 | 1424.0 | Buy | 268,413 | 293 | LSE | |
10:57:20 | 1424.0 | 108 | AT | 1420.0 | 1424.0 | Buy | 267,443 | 292 | LSE | |
10:57:20 | 1424.0 | 54 | AT | 1420.0 | 1424.0 | Buy | 267,335 | 291 | LSE | |
10:57:20 | 1424.0 | 169 | AT | 1420.0 | 1424.0 | Buy | 267,281 | 290 | LSE | |
10:57:20 | 1424.0 | 1043 | AT | 1420.0 | 1424.0 | Buy | 267,112 | 289 | LSE | |
10:57:20 | 1424.0 | 970 | AT | 1424.0 | 1426.0 | Sell | 266,069 | 288 | LSE | |
10:52:56 | 1424.0 | 993 | AT | 1424.0 | 1426.0 | Sell | 265,099 | 287 | LSE | |
10:52:55 | 1424.446 | 1400 | O | 1424.0 | 1426.0 | Sell | 264,106 | 286 | LSE | |
10:52:53 | 1424.0 | 706 | AT | 1424.0 | 1426.0 | Sell | 262,706 | 285 | LSE | |
10:52:53 | 1424.0 | 351 | AT | 1424.0 | 1426.0 | Sell | 262,000 | 284 | LSE | |
10:52:53 | 1424.0 | 1175 | AT | 1424.0 | 1428.0 | Sell | 261,649 | 283 | LSE | |
10:52:53 | 1424.0 | 1099 | AT | 1424.0 | 1428.0 | Sell | 260,474 | 282 | LSE | |
10:46:25 | 1417.5 | 630 | O | 1424.0 | 1428.0 | Sell | 259,375 | 281 | LSE | |
10:46:20 | 1417.5 | 650 | O | 1424.0 | 1428.0 | Sell | 258,745 | 280 | LSE | |
10:41:41 | 1424.45 | 1000 | O | 1424.0 | 1426.0 | Sell | 258,095 | 279 | LSE | |
10:40:50 | 1424.449 | 702 | O | 1424.0 | 1426.0 | Sell | 257,095 | 278 | LSE | |
10:38:26 | 1424.0 | 151 | AT | 1424.0 | 1426.0 | Sell | 256,393 | 277 | LSE | |
10:38:25 | 1424.0 | 947 | AT | 1424.0 | 1426.0 | Sell | 256,242 | 276 | LSE | |
10:38:25 | 1424.0 | 1015 | AT | 1424.0 | 1426.0 | Sell | 255,295 | 275 | LSE | |
10:38:25 | 1424.0 | 910 | AT | 1424.0 | 1426.0 | Sell | 254,280 | 274 | LSE | |
10:38:25 | 1424.0 | 1077 | AT | 1424.0 | 1426.0 | Sell | 253,370 | 273 | LSE | |
10:38:25 | 1424.0 | 944 | AT | 1424.0 | 1426.0 | Sell | 252,293 | 272 | LSE | |
10:38:25 | 1424.0 | 1045 | AT | 1424.0 | 1428.0 | Sell | 251,349 | 271 | LSE | |
10:38:25 | 1424.0 | 987 | AT | 1424.0 | 1428.0 | Sell | 250,304 | 270 | LSE | |
10:37:05 | 1426.0 | 28 | AT | 1424.0 | 1426.0 | Buy | 249,317 | 269 | LSE | |
10:35:22 | 1424.04 | 800 | O | 1424.0 | 1426.0 | Sell | 249,289 | 268 | LSE | |
10:24:46 | 1424.0 | 4 | AT | 1424.0 | 1426.0 | Sell | 248,489 | 267 | LSE | |
10:24:46 | 1424.0 | 1 | AT | 1424.0 | 1426.0 | Sell | 248,485 | 266 | LSE | |
10:24:46 | 1424.0 | 34 | AT | 1424.0 | 1426.0 | Sell | 248,484 | 265 | LSE | |
10:24:45 | 1424.0 | 680 | AT | 1424.0 | 1426.0 | Sell | 248,450 | 264 | LSE | |
10:24:44 | 1424.0 | 862 | AT | 1424.0 | 1426.0 | Sell | 247,770 | 263 | LSE | |
10:24:44 | 1424.0 | 5 | AT | 1424.0 | 1426.0 | Sell | 246,908 | 262 | LSE | |
10:24:44 | 1424.0 | 4 | AT | 1424.0 | 1426.0 | Sell | 246,903 | 261 | LSE | |
10:24:44 | 1424.0 | 35 | AT | 1424.0 | 1426.0 | Sell | 246,899 | 260 | LSE | |
10:24:44 | 1424.0 | 974 | AT | 1424.0 | 1426.0 | Sell | 246,864 | 259 | LSE | |
10:24:44 | 1424.0 | 994 | AT | 1424.0 | 1426.0 | Sell | 245,890 | 258 | LSE | |
10:23:54 | 1422.08 | 4 | O | 1422.0 | 1426.0 | Sell | 244,896 | 257 | LSE | |
10:14:04 | 1422.336 | 128 | O | 1422.0 | 1424.0 | Sell | 244,892 | 256 | LSE | |
10:11:13 | 1422.0 | 5 | AT | 1422.0 | 1424.0 | Sell | 244,764 | 255 | LSE | |
10:10:53 | 1422.457 | 21 | O | 1422.0 | 1424.0 | Sell | 244,759 | 254 | LSE | |
10:02:38 | 1422.926 | 353 | O | 1422.0 | 1426.0 | Sell | 244,738 | 253 | LSE | |
10:00:28 | 1422.0 | 2112 | O | 1422.0 | 1426.0 | Sell | 244,385 | 252 | LSE | |
10:00:20 | 1422.004 | 912 | O | 1422.0 | 1426.0 | Sell | 242,273 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.