ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,614.40
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,504.53
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,267.00
      -42.00
      ( -1.82% )
      Updated: 05:09:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2284.85 996 O 2188.0 2190.5
      		28,569 80 LSE
      14:00:00 2291.497 21 O 2188.0 2190.5
      		27,573 79 LSE
      14:00:00 2311.257 43 O 2188.0 2190.5
      		27,552 78 LSE
      14:00:00 2298.361 65 O 2188.0 2190.5
      		27,509 77 LSE
      14:00:00 2291.143 16 O 2188.0 2190.5
      		27,444 76 LSE
      14:00:00 2290.495 1546 O 2188.0 2190.5
      		27,428 75 LSE
      14:00:00 2302.151 86 O 2188.0 2190.5
      		25,882 74 LSE
      14:00:00 2283.844 240 O 2188.0 2190.5
      		25,796 73 LSE
      14:00:00 2251.312 200 O 2188.0 2190.5
      		25,556 72 LSE
      14:00:00 2291.679 13 O 2188.0 2190.5
      		25,356 71 LSE
      14:00:00 2291.123 665 O 2188.0 2190.5
      		25,343 70 LSE
      14:00:00 2301.574 43 O 2188.0 2190.5
      		24,678 69 LSE
      14:00:00 2300.327 440 O 2188.0 2190.5
      		24,635 68 LSE
      14:00:00 2242.666 1000 O 2188.0 2190.5
      		24,195 67 LSE
      14:00:00 2302.153 12 O 2188.0 2190.5
      		23,195 66 LSE
      14:00:00 2290.534 1737 O 2188.0 2190.5
      		23,183 65 LSE
      14:00:00 2297.9 43 O 2188.0 2190.5
      		21,446 64 LSE
      14:00:00 2295.54 1644 O 2188.0 2190.5
      		21,403 63 LSE
      14:00:00 2308.037 18 O 2188.0 2190.5
      		19,759 62 LSE
      14:00:00 2292.08 78 O 2188.0 2190.5
      		19,741 61 LSE
      14:00:00 2282.624 877 O 2188.0 2190.5
      		19,663 60 LSE
      14:00:00 2290.574 438 O 2188.0 2190.5
      		18,786 59 LSE
      14:00:00 2249.234 577 O 2188.0 2190.5
      		18,348 58 LSE
      14:00:00 2251.707 133 O 2188.0 2190.5
      		17,771 57 LSE
      14:00:00 2298.641 439 O 2188.0 2190.5
      		17,638 56 LSE
      14:00:00 2293.642 1000 O 2188.0 2190.5
      		17,199 55 LSE
      14:00:00 2292.099 217 O 2188.0 2190.5
      		16,199 54 LSE
      14:00:00 2254.082 1596 O 2188.0 2190.5
      		15,982 53 LSE
      14:00:00 2295.308 896 O 2188.0 2190.5
      		14,386 52 LSE
      14:00:00 2305.468 21 O 2188.0 2190.5
      		13,490 51 LSE
      14:00:00 2251.425 10 O 2188.0 2190.5
      		13,469 50 LSE
      14:00:00 2242.493 900 O 2188.0 2190.5
      		13,459 49 LSE
      14:00:00 2296.375 217 O 2188.0 2190.5
      		12,559 48 LSE
      14:00:00 2252.553 250 O 2188.0 2190.5
      		12,342 47 LSE
      14:00:00 2259.875 100 O 2188.0 2190.5
      		12,092 46 LSE
      14:00:00 2259.875 100 O 2188.0 2190.5
      		11,992 45 LSE
      14:00:00 2242.58 579 O 2188.0 2190.5
      		11,892 44 LSE
      14:00:00 2292.35 1000 O 2188.0 2190.5
      		11,313 43 LSE
      14:00:00 2290.39 440 O 2188.0 2190.5
      		10,313 42 LSE
      14:00:00 2298.875 101 O 2188.0 2190.5
      		9,873 41 LSE
      14:00:00 2297.425 43 O 2188.0 2190.5
      		9,772 40 LSE
      14:00:00 2266.392 707 O 2188.0 2190.5
      		9,729 39 LSE
      14:00:00 2303.537 125 O 2188.0 2190.5
      		9,022 38 LSE
      14:00:00 2292.25 1090 O 2188.0 2190.5
      		8,897 37 LSE
      14:00:00 2303.426 261 O 2188.0 2190.5
      		7,807 36 LSE
      14:00:00 2298.375 545 O 2188.0 2190.5
      		7,546 35 LSE
      14:00:00 2275.574 3000 O 2188.0 2190.5
      		7,001 34 LSE
      11:18:07 2195.0 2 O 2191.5 2194.5 Buy
      		4,001 33 LSE
      11:17:13 2197.0 1 O 2195.0 2197.0 Buy
      		3,999 32 LSE
      11:11:23 2202.5 9 O 2200.0 2202.5 Buy
      		3,998 31 LSE
      11:11:22 2202.5 81 AT 2200.5 2202.5 Buy
      		3,989 30 LSE
      11:11:03 2203.0 1000 AT 2203.0 2203.5 Sell
      		3,908 29 LSE
      10:29:45 2197.0 2 O 2197.5 2200.0 Sell
      		2,908 28 LSE
      10:24:13 2206.0 2 O 2206.0 2208.5 Sell
      		2,906 27 LSE
      10:11:46 2200.5 3 O 2199.0 2200.5 Buy
      		2,904 26 LSE
      09:57:45 2202.0 5 AT 2200.0 2202.0 Buy
      		2,901 25 LSE
      09:55:52 2205.0 50 O 2202.5 2205.0 Buy
      		2,896 24 LSE
      09:54:46 2203.0 7 O 2200.5 2202.5 Buy
      		2,846 23 LSE
      09:43:06 2197.5 1 O 2197.5 2200.0 Sell
      		2,839 22 LSE
      09:43:05 2198.0 88 O 2198.0 2200.0 Sell
      		2,838 21 LSE
      09:29:06 2209.5 5 O 2208.0 2209.5 Buy
      		2,750 20 LSE
      09:29:05 2207.5 112 AT 2207.5 2209.5 Sell
      		2,745 19 LSE
      09:29:05 2207.5 448 AT 2207.5 2209.5 Sell
      		2,633 18 LSE
      09:29:05 2209.5 160 AT 2207.5 2209.5 Buy
      		2,185 17 LSE
      09:29:05 2210.0 34 O 2207.5 2210.0 Buy
      		2,025 16 LSE
      09:05:00 2220.0 112 AT 2220.0 2221.0 Sell
      		1,991 15 LSE
      07:44:59 2220.5 107 AT 2220.5 2221.0 Sell
      		1,879 14 LSE
      07:44:59 2220.5 1686 AT 2218.5 2220.5 Buy
      		1,772 13 LSE
      07:28:53 2224.5 1 O 2222.0 2224.5 Buy
      		86 12 LSE
      06:05:37 2232.0 5 O 2229.5 2232.0 Buy
      		85 11 LSE
      05:41:08 2228.5 1 O 2226.0 2228.5 Buy
      		80 10 LSE
      04:00:26 2218.5 1 O 2217.0 2218.5 Buy
      		79 9 LSE
      04:00:02 2219.0 2 O 2217.5 2219.0 Buy
      		78 8 LSE
      03:59:49 2220.0 2 O 2217.5 2220.0 Buy
      		76 7 LSE
      03:58:06 2217.5 2 O 2216.5 2218.5
      		74 6 LSE
      03:56:50 2217.5 60 O 2212.0 2217.5 Buy
      		72 5 LSE
      03:56:11 2218.0 2 O 2216.0 2218.0 Buy
      		12 4 LSE
      03:28:14 2223.0 1 O 2221.5 2223.0 Buy
      		10 3 LSE
      03:25:28 2224.0 1 O 2222.0 2223.5 Buy
      		9 2 LSE
      03:09:59 2226.5 8 O 2222.5 2226.0 Buy
      		8 1 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      BIT
      UC84GM
      Unicredit Bank
      COIN
      COLAUST
      BlockCola
      XE
      P4O
      Planoptik
      BIT
      UB135Y
      UniCredit Bank
      LSE
      ULVR
      Unilever
      LSE
      DTLE
      $ Tybd 20 �hg D
      TSXV
      RCK
      Rock Tech Lithium
      KOSDAQ
      060230
      Sonid
      LSE
      365B
      Delayed Upgrade Clock