ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,816.13
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,212.25
      21.25
      (0.97%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2278.3 552 O 2228.0 2230.0
      		41,941 124 LSE
      14:00:00 2270.148 361 O 2228.0 2230.0
      		41,389 123 LSE
      14:00:00 2274.3 4 O 2228.0 2230.0
      		41,028 122 LSE
      14:00:00 2282.816 500 O 2228.0 2230.0
      		41,024 121 LSE
      14:00:00 2273.746 175 O 2228.0 2230.0
      		40,524 120 LSE
      14:00:00 2310.441 270 O 2228.0 2230.0
      		40,349 119 LSE
      14:00:00 2290.119 338 O 2228.0 2230.0
      		40,079 118 LSE
      14:00:00 2297.228 435 O 2228.0 2230.0
      		39,741 117 LSE
      14:00:00 2266.1 1 O 2228.0 2230.0
      		39,306 116 LSE
      14:00:00 2271.361 2333 O 2228.0 2230.0
      		39,305 115 LSE
      14:00:00 2274.32 31 O 2228.0 2230.0
      		36,972 114 LSE
      14:00:00 2275.769 212 O 2228.0 2230.0
      		36,941 113 LSE
      14:00:00 2309.427 600 O 2228.0 2230.0
      		36,729 112 LSE
      14:00:00 2281.319 89 O 2228.0 2230.0
      		36,129 111 LSE
      14:00:00 2262.6 1800 O 2228.0 2230.0
      		36,040 110 LSE
      14:00:00 2276.175 39 O 2228.0 2230.0
      		34,240 109 LSE
      14:00:00 2269.435 35 O 2228.0 2230.0
      		34,201 108 LSE
      14:00:00 2273.076 1394 O 2228.0 2230.0
      		34,166 107 LSE
      14:00:00 2272.02 170 O 2228.0 2230.0
      		32,772 106 LSE
      14:00:00 2313.858 377 O 2228.0 2230.0
      		32,602 105 LSE
      14:00:00 2276.87 20 O 2228.0 2230.0
      		32,225 104 LSE
      14:00:00 2316.136 575 O 2228.0 2230.0
      		32,205 103 LSE
      14:00:00 2273.029 900 O 2228.0 2230.0
      		31,630 102 LSE
      14:00:00 2272.456 965 O 2228.0 2230.0
      		30,730 101 LSE
      14:00:00 2298.117 870 O 2228.0 2230.0
      		29,765 100 LSE
      14:00:00 2275.917 300 O 2228.0 2230.0
      		28,895 99 LSE
      14:00:00 2315.964 87 O 2228.0 2230.0
      		28,595 98 LSE
      14:00:00 2278.975 43 O 2228.0 2230.0
      		28,508 97 LSE
      14:00:00 2312.614 432 O 2228.0 2230.0
      		28,465 96 LSE
      14:00:00 2279.78 4426 O 2228.0 2230.0
      		28,033 95 LSE
      14:00:00 2277.517 25 O 2228.0 2230.0
      		23,607 94 LSE
      14:00:00 2278.814 50 O 2228.0 2230.0
      		23,582 93 LSE
      14:00:00 2289.1 1 O 2228.0 2230.0
      		23,532 92 LSE
      14:00:00 2273.643 2199 O 2228.0 2230.0
      		23,531 91 LSE
      14:00:00 2305.307 1500 O 2228.0 2230.0
      		21,332 90 LSE
      14:00:00 2315.591 21 O 2228.0 2230.0
      		19,832 89 LSE
      14:00:00 2273.498 14 O 2228.0 2230.0
      		19,811 88 LSE
      14:00:00 2288.401 174 O 2228.0 2230.0
      		19,797 87 LSE
      14:00:00 2276.35 100 O 2228.0 2230.0
      		19,623 86 LSE
      14:00:00 2276.768 200 O 2228.0 2230.0
      		19,523 85 LSE
      14:00:00 2271.959 42 O 2228.0 2230.0
      		19,323 84 LSE
      14:00:00 2304.026 523 O 2228.0 2230.0
      		19,281 83 LSE
      14:00:00 2279.688 47 O 2228.0 2230.0
      		18,758 82 LSE
      14:00:00 2273.985 39 O 2228.0 2230.0
      		18,711 81 LSE
      14:00:00 2316.316 650 O 2228.0 2230.0
      		18,672 80 LSE
      14:00:00 2313.395 152 O 2228.0 2230.0
      		18,022 79 LSE
      14:00:00 2298.762 50 O 2228.0 2230.0
      		17,870 78 LSE
      14:00:00 2276.596 12 O 2228.0 2230.0
      		17,820 77 LSE
      14:00:00 2285.35 360 O 2228.0 2230.0
      		17,808 76 LSE
      14:00:00 2285.547 20 O 2228.0 2230.0
      		17,448 75 LSE
      14:00:00 2279.859 504 O 2228.0 2230.0
      		17,428 74 LSE
      14:00:00 2314.846 1000 O 2228.0 2230.0
      		16,924 73 LSE
      14:00:00 2304.483 44 O 2228.0 2230.0
      		15,924 72 LSE
      14:00:00 2305.994 109 O 2228.0 2230.0
      		15,880 71 LSE
      14:00:00 2288.679 1441 O 2228.0 2230.0
      		15,771 70 LSE
      14:00:00 2267.239 30 O 2228.0 2230.0
      		14,330 69 LSE
      14:00:00 2276.861 878 O 2228.0 2230.0
      		14,300 68 LSE
      14:00:00 2279.325 1635 O 2228.0 2230.0
      		13,422 67 LSE
      14:00:00 2281.644 164 O 2228.0 2230.0
      		11,787 66 LSE
      14:00:00 2284.8 1782 O 2228.0 2230.0
      		11,623 65 LSE
      14:00:00 2297.347 226 O 2228.0 2230.0
      		9,841 64 LSE
      14:00:00 2278.25 4 O 2228.0 2230.0
      		9,615 63 LSE
      14:00:00 2272.642 1887 O 2228.0 2230.0
      		9,611 62 LSE
      14:00:00 2273.807 227 O 2228.0 2230.0
      		7,724 61 LSE
      14:00:00 2275.358 1600 O 2228.0 2230.0
      		7,497 60 LSE
      14:00:00 2277.546 219 O 2228.0 2230.0
      		5,897 59 LSE
      14:00:00 2316.446 431 O 2228.0 2230.0
      		5,678 58 LSE
      14:00:00 2314.421 236 O 2228.0 2230.0
      		5,247 57 LSE
      10:57:13 2231.5 11 O 2230.0 2231.5 Buy
      		5,011 56 LSE
      10:43:01 2230.5 3 O 2230.5 2232.5 Sell
      		5,000 55 LSE
      10:40:13 2232.5 1 O 2231.0 2232.5 Buy
      		4,997 54 LSE
      10:27:54 2230.0 2 O 2228.0 2230.0 Buy
      		4,996 53 LSE
      10:04:55 2224.0 10 O 2224.0 2226.0 Sell
      		4,994 52 LSE
      10:04:52 2226.0 1 O 2224.0 2226.0 Buy
      		4,984 51 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      Delayed Upgrade Clock