4,375.00
8.00 (0.18%)
8.00 (0.18%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 8.00 | 0.18% | 4,375.00 | 07:28:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,388.00 | 4,324.00 | 4,396.00 | 4,367.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4,375.00 | 4,376.00 | 1.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,326 | 1,312,862 | 4,369.71p | 57,368,286p | - | 3,583.50 - 4,943.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:28:06 | AT | 297 | 4,375.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
Loading Messages....
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,602.00 | 4,649.00 | 4,324.00 | 4,473.16 | 3,607,276 | -227.00 | -4.93% |
| 1 Month | 4,665.00 | 4,863.00 | 4,324.00 | 4,590.37 | 3,406,156 | -290.00 | -6.22% |
| 3 Months | 4,437.00 | 4,943.00 | 4,324.00 | 4,684.69 | 2,467,983 | -62.00 | -1.4% |
| 6 Months | 4,181.00 | 4,943.00 | 4,071.00 | 4,561.58 | 2,439,336 | 194.00 | 4.64% |
| 1 Year | 4,509.00 | 4,943.00 | 3,583.50 | 4,393.84 | 2,709,797 | -134.00 | -2.97% |
| 3 Years | 4,244.00 | 5,333.00 | 3,583.50 | 4,342.62 | 2,571,224 | 131.00 | 3.09% |
| 5 Years | 2,842.00 | 5,333.00 | 2,715.00 | 4,055.01 | 2,592,917 | 1,533.00 | 53.94% |
