Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 46.00 | 1.06% | 4,400.00 | 4,403.50 | 4,329.50 | 4,350.00 | 4,354.00 | 11:35:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4,395.50 | 4,397.50 | 2.00 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,856 | 2,600,637 | 4,386.64p | 114,080,565p | - | 3,905.00 - 5,333.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:54 | O | 1,714 | 4,400.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 50.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Unilever News
Loading Messages....
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,299.50 | 4,403.50 | 4,268.50 | 4,331.59 | 2,693,908 | 100.50 | 2.34% |
| 1 Month | 4,351.50 | 4,466.50 | 4,215.00 | 4,339.21 | 2,042,918 | 48.50 | 1.11% |
| 3 Months | 4,618.00 | 4,703.50 | 4,215.00 | 4,468.05 | 2,190,197 | -218.00 | -4.72% |
| 6 Months | 5,099.00 | 5,333.00 | 4,215.00 | 4,728.82 | 2,326,168 | -699.00 | -13.71% |
| 1 Year | 3,997.50 | 5,333.00 | 3,905.00 | 4,611.52 | 2,242,823 | 402.50 | 10.07% |
| 3 Years | 3,394.00 | 5,333.00 | 3,173.50 | 4,243.19 | 2,614,576 | 1,006.00 | 29.64% |
| 5 Years | 2,749.00 | 5,333.00 | 2,450.00 | 3,765.85 | 2,598,553 | 1,651.00 | 60.06% |
