3,839.00
-81.00 (-2.07%)
-81.00 (-2.07%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -81.00 | -2.07% | 3,839.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,905.00 | 3,811.00 | 3,908.00 | 3,839.00 | 3,920.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,836.00 | 3,837.00 | 1.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,243 | 5,893,484 | 3,847.50p | 226,751,809p | - | 3,583.50 - 4,943.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:47 | O | 86 | 3,854.895p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.80Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
Loading Messages....
Historical ULVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,981.00 | 3,990.00 | 3,802.00 | 3,913.96 | 4,087,477 | -142.00 | -3.57% |
| 1 Month | 4,394.00 | 4,455.00 | 3,802.00 | 4,034.21 | 4,056,080 | -555.00 | -12.63% |
| 3 Months | 4,434.00 | 4,519.00 | 3,802.00 | 4,269.80 | 4,455,161 | -595.00 | -13.42% |
| 6 Months | 4,546.00 | 4,943.00 | 3,802.00 | 4,462.03 | 4,468,318 | -707.00 | -15.55% |
| 1 Year | 4,544.00 | 4,943.00 | 3,583.50 | 4,379.85 | 3,790,539 | -705.00 | -15.51% |
| 3 Years | 3,776.00 | 5,333.00 | 3,583.50 | 4,373.71 | 2,892,662 | 63.00 | 1.67% |
| 5 Years | 3,069.50 | 5,333.00 | 3,019.00 | 4,146.87 | 2,793,128 | 769.50 | 25.07% |
