Ishs Silver � (SSLN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2212.25 | 21.25 | 0.97 | 2212.5 | 2287 | 2194.25 | 5186 |
| 1719505800 | 2191 | 3.25 | 0.15 | 2173 | 2271.25 | 2163.75 | 8767 |
| 1719419400 | 2187.75 | -1.5 | -0.07 | 2184 | 2195.75 | 2159.75 | 19992 |
| 1719333000 | 2189.25 | -39.75 | -1.78 | 2220.5 | 2236 | 2181.75 | 4001 |
| 1719246600 | 2229 | -16.5 | -0.73 | 2233.5 | 2247.25 | 2222.25 | 5011 |
| 1718987400 | 2245.5 | -54 | -2.35 | 2297.5 | 2315 | 2214.5 | 13848 |
| 1718901000 | 2299.5 | 76.5 | 3.44 | 2279 | 2322.5 | 2258.5 | 9821 |
| 1718814600 | 2223 | 16.25 | 0.74 | 2220 | 2232.25 | 2204 | 1156 |
| 1718728200 | 2206.75 | 5.25 | 0.24 | 2209 | 2234.5 | 2174.75 | 4568 |
| 1718641800 | 2201.5 | 8.5 | 0.39 | 2196 | 2230.75 | 2192.75 | 7268 |
| 1718382600 | 2193 | 22 | 1.01 | 2180 | 2274 | 2170 | 4231 |
| 1718296200 | 2171 | -67.75 | -3.03 | 2194.5 | 2268.25 | 2162.25 | 12266 |
| 1718209800 | 2238.75 | 52 | 2.38 | 2201 | 2292.75 | 2190 | 15267 |
| 1718123400 | 2186.75 | -37 | -1.66 | 2188.5 | 2219.5 | 2180.5 | 11975 |
| 1718037000 | 2223.75 | 19.25 | 0.87 | 2223.5 | 2243.75 | 2208 | 24249 |
| 1717777800 | 2204.5 | -121.5 | -5.22 | 2333.5 | 2342 | 2196.75 | 28461 |
| 1717691400 | 2326 | 94 | 4.21 | 2270 | 2329.5 | 2245 | 14113 |
| 1717605000 | 2232 | 18 | 0.81 | 2208.5 | 2252.25 | 2195.25 | 42778 |
| 1717518600 | 2214 | -64.25 | -2.82 | 2243.5 | 2252 | 2197.5 | 13483 |
| 1717432200 | 2278.25 | -11 | -0.48 | 2259 | 2331.5 | 2256.25 | 15784 |
| 1717173000 | 2289.25 | -63.75 | -2.71 | 2344.5 | 2387.25 | 2281.25 | 25413 |
| 1717086600 | 2353 | -54.75 | -2.27 | 2365.5 | 2418.5 | 2341 | 12168 |
| 1717000200 | 2407.75 | 23.25 | 0.98 | 2413 | 2420.75 | 2365.75 | 11062 |
| 1716913800 | 2384.5 | 104.5 | 4.58 | 2354 | 2412.75 | 2339.25 | 12546 |
| 1716568200 | 2280 | 1.75 | 0.08 | 2289.5 | 2385 | 2252.25 | 16684 |
| 1716481800 | 2278.25 | -76.25 | -3.24 | 2287.5 | 2324.5 | 2255 | 24492 |
| 1716395400 | 2354.5 | -60.25 | -2.50 | 2387.5 | 2403 | 2331.25 | 19763 |
| 1716309000 | 2414.75 | 13 | 0.54 | 2364 | 2430 | 2355.75 | 9858 |
| 1716222600 | 2401.75 | 99 | 4.30 | 2393 | 2418.25 | 2326.75 | 22102 |
| 1715963400 | 2302.75 | 68 | 3.04 | 2243 | 2322.25 | 2234.5 | 20231 |
| 1715877000 | 2234.75 | 17.25 | 0.78 | 2218 | 2245 | 2036.25 | 12390 |
| 1715790600 | 2217.5 | 53 | 2.45 | 2172.5 | 2225 | 2157.75 | 38295 |
| 1715704200 | 2164.5 | 26 | 1.22 | 2155.5 | 2187 | 2130 | 6235 |
| 1715617800 | 2138.5 | -18 | -0.83 | 2143 | 2165.75 | 2135 | 3770 |
| 1715358600 | 2156.5 | 7.5 | 0.35 | 2181.5 | 2193.75 | 2136.75 | 56827 |
| 1715272200 | 2149 | 48.75 | 2.32 | 2117 | 2162 | 2105 | 11632 |
| 1715185800 | 2100.25 | 19.5 | 0.94 | 2090.5 | 2106.75 | 2066.25 | 18344 |
| 1715099400 | 2080.75 | 78.75 | 3.93 | 2077 | 2099.75 | 2067.75 | 28868 |
| 1714753800 | 2002 | -34 | -1.67 | 2023 | 2037.75 | 1983.25 | 16264 |
| 1714667400 | 2036 | 3.75 | 0.18 | 2025.5 | 2125 | 1985.25 | 9579 |
| 1714581000 | 2032.25 | 14.25 | 0.71 | 2028 | 2123.25 | 2014.75 | 7458 |
| 1714494600 | 2018 | -56 | -2.70 | 2045.5 | 2067 | 2001.5 | 16282 |
| 1714408200 | 2074 | -10 | -0.48 | 2077 | 2097.5 | 2060.25 | 18564 |
| 1714149000 | 2084 | -7 | -0.33 | 2114.5 | 2172 | 2075.75 | 4195 |
| 1714062600 | 2091 | -8.75 | -0.42 | 2089 | 2154.5 | 2080.75 | 3702 |
| 1713976200 | 2099.75 | 5.5 | 0.26 | 2102.5 | 2108 | 2075.25 | 15546 |
| 1713889800 | 2094.25 | -14 | -0.66 | 2081.5 | 2106.5 | 2058.75 | 8316 |
| 1713803400 | 2108.25 | -92 | -4.18 | 2143.5 | 2161 | 2103 | 10788 |
| 1713544200 | 2200.25 | 20 | 0.92 | 2189.5 | 2208 | 2156.25 | 21967 |
| 1713457800 | 2180.25 | -14.5 | -0.66 | 2187.5 | 2202.5 | 2159.5 | 17423 |
| 1713371400 | 2194.75 | 29 | 1.34 | 2179 | 2214.25 | 2166.75 | 21163 |
| 1713285000 | 2165.75 | -29.5 | -1.34 | 2186.5 | 2193 | 2142.5 | 15928 |
| 1713198600 | 2195.25 | -33.25 | -1.49 | 2184.5 | 2235 | 2140.5 | 26425 |
| 1712939400 | 2228.5 | 102.5 | 4.82 | 2219 | 2289.25 | 2196.5 | 62966 |
| 1712853000 | 2126 | -12 | -0.56 | 2127 | 2154.25 | 2113.5 | 22493 |
| 1712766600 | 2138 | 41.5 | 1.98 | 2123.5 | 2171.25 | 2089.75 | 52166 |
| 1712680200 | 2096.5 | -3.5 | -0.17 | 2106 | 2135.75 | 2091 | 30741 |
| 1712593800 | 2100 | 27.25 | 1.31 | 2100 | 2119 | 2057.25 | 23407 |
| 1712334600 | 2072.75 | 24.5 | 1.20 | 2024.5 | 2084 | 1922.25 | 11783 |
| 1712248200 | 2048.25 | 26.75 | 1.32 | 2039.5 | 2055 | 2016 | 9715 |
| 1712161800 | 2021.5 | 64.5 | 3.30 | 1999 | 2039.5 | 1986.25 | 15422 |
| 1712075400 | 1957 | 79.25 | 4.22 | 1934.5 | 1993 | 1918 | 29690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
