ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,606.80
      -1.24%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.12
      -0.23%
      Bitcoin
      65,357.98
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,268.00
      -41.00
      ( -1.78% )
      Updated: 05:02:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:02 2170.5 10 O 2167.5 2170.5 Buy
      		19,585 51 LSE
      09:55:30 2171.5 23 O 2169.0 2171.0 Buy
      		19,575 50 LSE
      09:48:27 2163.5 10 AT 2161.0 2163.5 Buy
      		19,552 49 LSE
      09:39:11 2165.0 50 O 2163.5 2165.0 Buy
      		19,542 48 LSE
      09:28:49 2165.0 30 O 2162.5 2165.0 Buy
      		19,492 47 LSE
      09:28:49 2165.0 50 O 2162.5 2165.0 Buy
      		19,462 46 LSE
      09:28:44 2169.0 3 O 2167.5 2170.5
      		19,412 45 LSE
      09:28:44 2169.0 171 AT 2167.0 2169.0 Buy
      		19,409 44 LSE
      09:28:44 2169.0 36 O 2167.0 2169.0 Buy
      		19,238 43 LSE
      09:28:42 2170.0 1 O 2167.0 2169.5 Buy
      		19,202 42 LSE
      09:28:40 2171.0 2 O 2168.5 2171.0 Buy
      		19,201 41 LSE
      08:47:14 2186.0 10 O 2184.0 2186.0 Buy
      		19,199 40 LSE
      08:38:41 2190.5 91 O 2188.0 2190.5 Buy
      		19,189 39 LSE
      08:12:05 2189.0 1299 AT 2187.5 2189.0 Buy
      		19,098 38 LSE
      08:10:11 2187.0 1 O 2185.0 2187.0 Buy
      		17,799 37 LSE
      07:44:57 2183.5 2 O 2181.5 2183.5 Buy
      		17,798 36 LSE
      07:43:48 2183.5 1 O 2181.0 2183.5 Buy
      		17,796 35 LSE
      07:43:23 2184.5 40 O 2182.5 2184.5 Buy
      		17,795 34 LSE
      07:25:35 2179.0 20 O 2179.0 2181.0 Sell
      		17,755 33 LSE
      07:20:16 2179.0 513 AT 2179.0 2181.0 Sell
      		17,735 32 LSE
      07:20:16 2179.5 2487 AT 2179.5 2181.0 Sell
      		17,222 31 LSE
      07:19:52 2179.5 3000 AT 2179.5 2181.5 Sell
      		14,735 30 LSE
      07:19:33 2179.0 3000 AT 2179.0 2181.0 Sell
      		11,735 29 LSE
      07:18:06 2180.0 3000 AT 2180.0 2182.0 Sell
      		8,735 28 LSE
      07:16:54 2179.0 1069 AT 2179.0 2181.5 Sell
      		5,735 27 LSE
      07:16:54 2179.5 1931 AT 2179.5 2181.5 Sell
      		4,666 26 LSE
      07:12:36 2180.0 77 AT 2178.0 2180.0 Buy
      		2,735 25 LSE
      07:05:55 2176.5 9 O 2176.5 2178.5 Sell
      		2,658 24 LSE
      07:01:39 2175.0 10 O 2172.5 2175.0 Buy
      		2,649 23 LSE
      07:01:39 2176.0 1 O 2173.5 2176.0 Buy
      		2,639 22 LSE
      06:39:03 2181.5 25 O 2182.0 2185.0 Sell
      		2,638 21 LSE
      06:29:12 2183.0 10 AT 2180.5 2183.0 Buy
      		2,613 20 LSE
      06:22:16 2182.5 1 O 2181.5 2182.5 Buy
      		2,603 19 LSE
      06:01:19 2187.0 1994 AT 2187.0 2187.5 Sell
      		2,602 18 LSE
      05:59:37 2188.5 91 AT 2188.5 2189.5 Sell
      		608 17 LSE
      05:15:12 2188.5 28 O 2186.5 2188.5 Buy
      		517 16 LSE
      05:15:11 2188.5 173 AT 2186.5 2188.5 Buy
      		489 15 LSE
      05:15:11 2188.5 21 O 2186.5 2188.5 Buy
      		316 14 LSE
      04:44:26 2186.5 100 AT 2185.5 2186.5 Buy
      		295 13 LSE
      04:30:17 2186.5 2 O 2184.5 2186.5 Buy
      		195 12 LSE
      04:12:02 2181.5 10 O 2181.5 2183.0 Sell
      		193 11 LSE
      04:01:07 2184.0 26 AT 2183.5 2184.0 Buy
      		183 10 LSE
      03:36:11 2182.0 22 O 2180.5 2182.0 Buy
      		157 9 LSE
      03:20:32 2180.0 100 O 2178.5 2180.0 Buy
      		135 8 LSE
      03:20:21 2180.5 3 O 2179.0 2180.5 Buy
      		35 7 LSE
      03:19:22 2180.5 1 O 2179.0 2180.5 Buy
      		32 6 LSE
      03:19:08 2181.0 2 O 2179.5 2181.0 Buy
      		31 5 LSE
      03:18:07 2181.5 24 O 2179.5 2181.5 Buy
      		29 4 LSE
      03:17:43 2182.0 1 O 2179.5 2181.5 Buy
      		5 3 LSE
      03:00:57 2183.5 1 O 2179.0 2183.0 Buy
      		4 2 LSE
      03:00:52 2183.5 3 O 2181.0 2183.5 Buy
      		3 1 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      BIT
      HSPD
      HSBC S&P 500 ETF
      BIT
      UC8VMQ
      Unicredit Bank
      Delayed Upgrade Clock