ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.80
      -0.13%
      Bitcoin
      58,963.02
      -1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr S&p 500 Mv (SPMV) Quote

      Ishr S&p 500 Mv

      Ishr S&p 500 Mv (SPMV)

      Invesco S&P 500 Minimum Variance ETF
      Exchange Traded Fund
      92.645
      0.275
      (0.30%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      92.645
      Bid
      92.65
      Ask
      92.71
      Volume
      14,264
      92.51 Day's Range 92.825
      0.00 52 Week Range 0.00
      Previous Close
      92.37
      Open
      92.73
      Last Trade
      972
      @
      92.63
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 1,322,634
      VWAP
      92.7253

      SPMV Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      14 hours ago

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 24 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 66.961766...

      January 24 2024
      UK Regulatory

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 23 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 66.41966...

      January 23 2024
      UK Regulatory

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 22 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.592695...

      January 22 2024
      UK Regulatory

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 19 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.895197...

      January 19 2024
      UK Regulatory

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 18 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.660873...

      January 18 2024
      UK Regulatory

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 17 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.951011...

      January 17 2024
      UK Regulatory

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 16 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

      January 16 2024
      UK Regulatory

      iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

      iShares VI Edge S&P500 Min VolGBP ACC 15 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 65.592713...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/FFT1776/status/1808346678313005486
      Russ777 Russ777 4 minutes ago
      The fact Neuralink is considerably involved with this conference is significant. I'm impressed.
      BWVI
      Zorax Zorax 4 minutes ago
      IMO - conjecture - At the time mitch and goons did that, orangefuckface told them to because he wanted something as a platform. He did it entirely for his campaign.
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/RealJamesWoods/status/1808176025224069620
      VikingInvest VikingInvest 5 minutes ago
      So your previous statement that Posner lost a similar case is not true?
      NWBO
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/RealJamesWoods/status/1808192536818995574
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/RealJamesWoods/status/1808237251211714661
      Elroy Jetson Elroy Jetson 6 minutes ago
      Voting
      https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/449669800_8161441783874184_7424903094498677455_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HD-02od5Dt4Q7kNvgGVLm9O&_nc_ht=scontent-atl3-1.xx&oh=00_AYB4R6J3Fr1ONZSCqBubncxMvh3TkzU1qASWYDA5_j-l_g&oe=668BB197
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/RealJamesWoods/status/1808237600362357173
      Nihil8 Nihil8 7 minutes ago
      Moron
      CNNA
      TightCoil TightCoil 8 minutes ago
      Yes, Yes, Yes!
      Hold for the Gold
      Better to Hold for the Gold than mark it Sold
      FNMA
      Nihil8 Nihil8 8 minutes ago
      Professor P&D is a liar
      CNNA
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/RealJamesWoods/status/1808260439857680514
      axelvento axelvento 9 minutes ago
      In a 153-page written ruling on Tuesday, Mr Justice Meade concluded one of the European Moderna patents, labelled EP565, was “invalid”.

      But the judge said a different patent, called EP949, was “valid” and was infringed by Pfizer and BioNTech.

      A Moderna statement said: “
      MRNA
      ignatiusrielly35 ignatiusrielly35 9 minutes ago
      Again, “if”. I don’t agree with it being a foregone conclusion but I think it’s a reasonably likely outcome.
      AVXL
      Juststoppingby Juststoppingby 10 minutes ago
      If you look at this on otcmarkets.com under real-time level 2 quotes, you can highlight the MPID, which will tell you who the market maker is. GTSM - GTS Securities LLC

      https://www.otcmarkets.com/stock/CRTG/quote
      CRTG
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/RealJamesWoods/status/1808322900732305800
      NHPIPIXiPY$26 NHPIPIXiPY$26 10 minutes ago
      Which is supposed to be illegal, If true, this would mean the share structure information for national market stocks, which plays a part in individual investors decision making, is completely inaccurate. If true, is that not blatant fraud?

      Just brainstorming...

      All IM
      Poor Man - Poor Man - 10 minutes ago
      But not a good sign, is it?
      NWBO
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/RealJamesWoods/status/1808519682049384482
      ignatiusrielly35 ignatiusrielly35 11 minutes ago
      I’m not sure what you mean by this.
      AVXL
      QL300 QL300 12 minutes ago
      They filed a motion for leave to amend. The Phunware case is likely not over.
      NWBO
      cjstocksup cjstocksup 12 minutes ago
      https://x.com/RealJamesWoods/status/1808535097081221408
      BDEZ BDEZ 12 minutes ago
      Inside the Dangers of Chinese Migrants Entering into America

      https://www.youtube.com/watch?v=_yLTwj2HLc4

      Your Recent History

      LSE
      SPMV
      Ishr S&p 500 Mv
      Delayed Upgrade Clock