Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 0.24% | 930.00 | 07:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 925.20 | 923.40 | 934.20 | 927.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 884.40 | 936.40 | 884.40 | 919.31 | 5,077,729 | 45.60 | 5.16% |
| 1 Month | 895.00 | 944.80 | 875.60 | 913.08 | 3,515,776 | 35.00 | 3.91% |
| 3 Months | 867.20 | 944.80 | 827.60 | 882.31 | 3,668,484 | 62.80 | 7.24% |
| 6 Months | 833.00 | 944.80 | 808.40 | 871.49 | 3,608,308 | 97.00 | 11.64% |
| 1 Year | 823.40 | 944.80 | 675.40 | 813.82 | 3,459,550 | 106.60 | 12.95% |
| 3 Years | 1,064.00 | 1,508.00 | 669.20 | 951.58 | 3,293,628 | -134.00 | -12.59% |
| 5 Years | 705.40 | 1,508.00 | 641.80 | 921.08 | 3,177,339 | 224.60 | 31.84% |
SGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 927.80 | -2.60 | -0.28% | 936.40 | 936.40 | 919.40 | 2,685,099 |
| Jun 04 2024 | 930.40 | 8.00 | 0.87% | 922.20 | 931.20 | 920.20 | 5,441,454 |
| Jun 03 2024 | 922.40 | 11.20 | 1.23% | 922.80 | 926.20 | 909.00 | 3,543,778 |
| May 31 2024 | 911.20 | -3.40 | -0.37% | 916.20 | 919.80 | 907.40 | 8,664,565 |
| May 30 2024 | 914.60 | 26.60 | 3.00% | 884.40 | 915.40 | 884.40 | 5,053,747 |
| May 29 2024 | 888.00 | -11.80 | -1.31% | 894.20 | 898.60 | 888.00 | 5,954,493 |
| May 28 2024 | 899.80 | 2.60 | 0.29% | 900.00 | 907.60 | 892.60 | 1,918,786 |
| May 24 2024 | 897.20 | 0.80 | 0.09% | 887.60 | 905.80 | 887.40 | 1,011,202 |
| May 23 2024 | 896.40 | -16.80 | -1.84% | 912.40 | 913.60 | 896.40 | 1,742,331 |
| May 22 2024 | 913.20 | -3.20 | -0.35% | 911.40 | 914.00 | 904.40 | 4,048,981 |
| May 21 2024 | 916.40 | -5.00 | -0.54% | 916.40 | 923.00 | 913.40 | 2,899,269 |
| May 20 2024 | 921.40 | -5.20 | -0.56% | 924.60 | 931.00 | 916.20 | 1,436,740 |
| May 17 2024 | 926.60 | -13.40 | -1.43% | 934.60 | 936.00 | 922.00 | 1,629,986 |
| May 16 2024 | 940.00 | 3.20 | 0.34% | 935.80 | 944.80 | 931.00 | 7,564,148 |
| May 15 2024 | 936.80 | 49.00 | 5.52% | 891.60 | 936.80 | 891.60 | 3,472,068 |
| May 14 2024 | 887.80 | 12.20 | 1.39% | 877.00 | 893.20 | 876.20 | 1,873,324 |
| May 13 2024 | 875.60 | -4.60 | -0.52% | 878.40 | 888.40 | 875.60 | 1,370,533 |
| May 10 2024 | 880.20 | -8.60 | -0.97% | 894.00 | 897.80 | 880.20 | 1,417,368 |
| May 09 2024 | 888.80 | -4.80 | -0.54% | 895.00 | 900.40 | 885.00 | 5,071,871 |
| May 08 2024 | 893.60 | 8.00 | 0.90% | 890.20 | 898.40 | 886.00 | 1,682,957 |
| May 07 2024 | 885.60 | 11.00 | 1.26% | 890.60 | 896.20 | 880.40 | 7,287,244 |
