ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.80
      0.04%
      US Tech 100
      19,225.20
      -0.41%
      Dow Jones
      40,420.96
      0.01%
      Brent Oil
      80.505
      -1.24%
      Bitcoin
      66,099.89
      -2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      801.50
      -10.00
      (-1.23%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:20 804.0 169 AT 804.0 804.5 Sell
      		1,265,705 551 LSE
      10:05:20 804.0 158 AT 804.0 804.5 Sell
      		1,265,536 550 LSE
      10:03:42 804.0 22 AT 804.0 804.5 Sell
      		1,265,378 549 LSE
      10:03:42 804.0 144 AT 804.0 804.5 Sell
      		1,265,356 548 LSE
      10:03:42 804.0 765 AT 804.0 804.5 Sell
      		1,265,212 547 LSE
      10:03:42 804.0 6 AT 804.0 804.5 Sell
      		1,264,447 546 LSE
      10:03:34 804.0 505 AT 804.0 804.5 Sell
      		1,264,441 545 LSE
      10:03:34 804.0 677 AT 804.0 804.5 Sell
      		1,263,936 544 LSE
      10:02:29 804.5 5 O 803.5 804.5 Buy
      		1,263,259 543 LSE
      10:02:21 804.0 468 AT 804.0 804.5 Sell
      		1,263,254 542 LSE
      10:02:21 804.0 264 AT 804.0 804.5 Sell
      		1,262,786 541 LSE
      10:01:29 804.0 72 AT 804.0 805.5 Sell
      		1,262,522 540 LSE
      10:01:29 804.0 86 AT 804.0 805.5 Sell
      		1,262,450 539 LSE
      10:01:29 804.0 21 AT 804.0 805.5 Sell
      		1,262,364 538 LSE
      10:01:29 804.0 436 AT 804.0 805.5 Sell
      		1,262,343 537 LSE
      10:01:29 804.0 32 AT 804.0 805.5 Sell
      		1,261,907 536 LSE
      10:00:56 811.5 579682 O 804.0 805.5 Buy
      		1,261,875 535 LSE
      10:00:55 811.5 579682 O 804.0 805.5 Buy
      		682,193 534 LSE
      10:00:28 804.0 25 AT 804.0 805.5 Sell
      		102,511 533 LSE
      10:00:28 805.32 24 O 804.0 805.5 Buy
      		102,486 532 LSE
      10:00:23 805.0 74 AT 804.0 805.0 Buy
      		102,462 531 LSE
      10:00:23 805.0 134 AT 804.0 805.0 Buy
      		102,388 530 LSE
      10:00:23 805.0 38 AT 804.0 805.0 Buy
      		102,254 529 LSE
      10:00:23 805.0 23 AT 804.0 805.0 Buy
      		102,216 528 LSE
      10:00:23 805.0 161 AT 804.0 805.0 Buy
      		102,193 527 LSE
      10:00:23 805.0 44 AT 804.0 805.0 Buy
      		102,032 526 LSE
      09:59:08 804.5 79 AT 804.5 805.0 Sell
      		101,988 525 LSE
      09:59:08 804.5 83 AT 804.5 805.0 Sell
      		101,909 524 LSE
      09:59:07 805.0 468 AT 805.0 806.0 Sell
      		101,826 523 LSE
      09:59:07 805.5 653 AT 805.5 806.0 Sell
      		101,358 522 LSE
      09:57:12 805.0 107 AT 805.0 806.0 Sell
      		100,705 521 LSE
      09:57:06 805.0 22 AT 804.5 805.0 Buy
      		100,598 520 LSE
      09:57:06 805.0 2 AT 804.5 805.0 Buy
      		100,576 519 LSE
      09:57:02 805.0 112 AT 805.0 806.0 Sell
      		100,574 518 LSE
      09:57:02 805.0 167 AT 804.5 805.0 Buy
      		100,462 517 LSE
      09:57:02 805.0 829 AT 804.5 805.0 Buy
      		100,295 516 LSE
      09:57:01 805.0 1041 AT 804.5 805.0 Buy
      		99,466 515 LSE
      09:57:01 805.0 647 O 804.5 806.0 Sell
      		98,425 514 LSE
      09:57:00 805.0 297 AT 804.5 805.0 Buy
      		97,778 513 LSE
      09:57:00 805.0 72 AT 805.0 806.0 Sell
      		97,481 512 LSE
      09:57:00 805.0 81 AT 805.0 806.0 Sell
      		97,409 511 LSE
      09:57:00 805.0 72 AT 805.0 806.0 Sell
      		97,328 510 LSE
      09:56:47 805.5 30 AT 804.5 805.5 Buy
      		97,256 509 LSE
      09:56:47 805.5 159 AT 804.5 805.5 Buy
      		97,226 508 LSE
      09:56:47 805.5 162 AT 804.5 805.5 Buy
      		97,067 507 LSE
      09:54:39 805.5 72 AT 804.5 805.5 Buy
      		96,905 506 LSE
      09:54:15 805.0 187 AT 804.5 805.0 Buy
      		96,833 505 LSE
      09:54:15 805.0 98 AT 804.5 805.0 Buy
      		96,646 504 LSE
      09:54:15 805.0 63 AT 804.5 805.0 Buy
      		96,548 503 LSE
      09:54:15 805.0 230 AT 804.5 805.0 Buy
      		96,485 502 LSE
      09:54:02 805.0 984 O 804.5 805.0 Buy
      		96,255 501 LSE

      Your Recent History

      LSE
      RS1
      Rs
      LSE
      JRDG
      Jpm Gl Rei Dist
      Delayed Upgrade Clock