ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.79
      0.31%
      US Tech 100
      19,308.80
      0.02%
      Dow Jones
      40,449.52
      0.08%
      Brent Oil
      80.12
      -1.71%
      Bitcoin
      66,967.00
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      804.00
      -7.50
      ( -0.92% )
      Updated: 11:09:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:19 807.0 98 AT 806.0 807.0 Buy
      		66,249 351 LSE
      08:27:19 807.0 95 AT 806.0 807.0 Buy
      		66,151 350 LSE
      08:27:19 807.0 161 AT 806.0 807.0 Buy
      		66,056 349 LSE
      08:26:01 806.5 59 AT 806.0 806.5 Buy
      		65,895 348 LSE
      08:23:22 805.705 250 O 805.0 806.5 Sell
      		65,836 347 LSE
      08:22:42 806.0 123 AT 805.0 806.0 Buy
      		65,586 346 LSE
      08:22:42 806.0 200 AT 805.0 806.0 Buy
      		65,463 345 LSE
      08:21:02 806.5 105 AT 804.5 806.5 Buy
      		65,263 344 LSE
      08:21:02 806.5 300 AT 804.5 806.5 Buy
      		65,158 343 LSE
      08:21:02 806.5 114 AT 804.5 806.5 Buy
      		64,858 342 LSE
      08:21:02 806.5 114 AT 804.5 806.5 Buy
      		64,744 341 LSE
      08:10:04 806.0 94 AT 806.0 806.5 Sell
      		64,630 340 LSE
      08:10:04 806.0 346 AT 806.0 806.5 Sell
      		64,536 339 LSE
      08:10:04 806.0 67 AT 806.0 806.5 Sell
      		64,190 338 LSE
      08:06:22 807.0 86 AT 805.5 807.0 Buy
      		64,123 337 LSE
      08:06:22 806.5 31 AT 805.5 806.5 Buy
      		64,037 336 LSE
      08:05:12 806.0 34 AT 805.5 806.0 Buy
      		64,006 335 LSE
      08:05:12 806.0 130 AT 805.5 806.0 Buy
      		63,972 334 LSE
      08:05:12 806.0 84 AT 805.5 806.0 Buy
      		63,842 333 LSE
      08:01:09 806.0 362 AT 806.0 806.5 Sell
      		63,758 332 LSE
      08:01:09 806.0 23 AT 806.0 806.5 Sell
      		63,396 331 LSE
      08:00:35 806.5 22 AT 806.5 807.0 Sell
      		63,373 330 LSE
      08:00:35 806.5 419 AT 806.5 807.5 Sell
      		63,351 329 LSE
      07:57:21 806.5 114 AT 806.5 808.0 Sell
      		62,932 328 LSE
      07:55:49 808.0 153 AT 806.5 808.0 Buy
      		62,818 327 LSE
      07:55:49 808.0 61 AT 806.5 808.0 Buy
      		62,665 326 LSE
      07:55:49 808.0 167 AT 806.5 808.0 Buy
      		62,604 325 LSE
      07:55:49 808.0 44 AT 806.5 808.0 Buy
      		62,437 324 LSE
      07:55:49 807.5 406 AT 807.5 808.0 Sell
      		62,393 323 LSE
      07:54:05 807.5 368 AT 807.0 807.5 Buy
      		61,987 322 LSE
      07:54:05 807.5 108 AT 807.0 807.5 Buy
      		61,619 321 LSE
      07:54:05 807.5 42 AT 807.0 807.5 Buy
      		61,511 320 LSE
      07:54:05 807.5 500 AT 807.0 807.5 Buy
      		61,469 319 LSE
      07:49:50 808.0 357 AT 808.0 809.0 Sell
      		60,969 318 LSE
      07:47:55 808.5 6 AT 808.0 808.5 Buy
      		60,612 317 LSE
      07:47:09 808.5 210 AT 808.0 808.5 Buy
      		60,606 316 LSE
      07:47:09 808.5 38 AT 808.0 808.5 Buy
      		60,396 315 LSE
      07:46:08 808.0 111 AT 807.5 808.0 Buy
      		60,358 314 LSE
      07:46:08 808.0 149 AT 807.5 808.0 Buy
      		60,247 313 LSE
      07:46:01 808.0 182 AT 808.0 808.5 Sell
      		60,098 312 LSE
      07:46:01 808.0 270 AT 808.0 808.5 Sell
      		59,916 311 LSE
      07:46:01 808.0 41 AT 808.0 808.5 Sell
      		59,646 310 LSE
      07:46:01 808.0 39 AT 808.0 808.5 Sell
      		59,605 309 LSE
      07:46:01 808.0 361 AT 808.0 808.5 Sell
      		59,566 308 LSE
      07:44:56 808.5 149 AT 808.0 808.5 Buy
      		59,205 307 LSE
      07:44:56 808.5 160 AT 808.0 808.5 Buy
      		59,056 306 LSE
      07:44:56 808.5 105 AT 808.0 808.5 Buy
      		58,896 305 LSE
      07:37:58 809.32 19 O 808.0 809.0 Buy
      		58,791 304 LSE
      07:37:54 808.5 472 AT 808.5 809.5 Sell
      		58,772 303 LSE
      07:37:54 808.5 121 AT 808.5 809.5 Sell
      		58,300 302 LSE
      07:37:54 808.5 400 AT 808.5 809.5 Sell
      		58,179 301 LSE

      Your Recent History

      LSE
      RS1
      Rs
      AQSE
      CRW.GB
      Craneware
      BIT
      UB7DJU
      Unicredit Bank
      AQSE
      AUEM.GB
      Amundi Msci Emerging Mar...
      BIT
      USIC
      Lyxor Esg Usd Corp Bond ...
      Delayed Upgrade Clock