ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,299.20
      -0.03%
      Dow Jones
      0.00
      0.00%
      Brent Oil
      81.365
      -0.18%
      Bitcoin
      66,736.72
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      809.50
      -2.00
      ( -0.25% )
      Updated: 07:23:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:00 801.5 111 AT 800.5 801.5 Buy
      		15,324 51 LSE
      04:16:00 801.5 78 AT 800.5 801.5 Buy
      		15,213 50 LSE
      04:16:00 801.5 139 AT 800.0 801.5 Buy
      		15,135 49 LSE
      04:16:00 801.5 70 AT 800.0 801.5 Buy
      		14,996 48 LSE
      04:16:00 801.5 327 AT 800.0 801.5 Buy
      		14,926 47 LSE
      04:11:14 801.5 3 AT 801.5 802.0 Sell
      		14,599 46 LSE
      04:09:53 801.5 4 AT 801.5 802.5 Sell
      		14,596 45 LSE
      04:09:53 801.5 6 AT 801.5 802.5 Sell
      		14,592 44 LSE
      04:09:25 802.5 5668 O 800.5 802.5 Buy
      		14,586 43 LSE
      04:04:52 802.0 76 AT 802.0 803.5 Sell
      		8,918 42 LSE
      04:04:52 802.0 272 AT 802.0 803.5 Sell
      		8,842 41 LSE
      03:56:48 803.0 50 AT 803.0 804.0 Sell
      		8,570 40 LSE
      03:56:48 803.0 75 AT 803.0 804.0 Sell
      		8,520 39 LSE
      03:56:48 803.0 160 AT 803.0 804.0 Sell
      		8,445 38 LSE
      03:56:48 803.0 24 AT 803.0 804.0 Sell
      		8,285 37 LSE
      03:56:41 803.0 117 AT 803.0 804.5 Sell
      		8,261 36 LSE
      03:56:41 803.0 82 AT 803.0 804.5 Sell
      		8,144 35 LSE
      03:56:41 803.0 73 AT 803.0 804.5 Sell
      		8,062 34 LSE
      03:56:41 803.5 80 AT 803.5 804.5 Sell
      		7,989 33 LSE
      03:56:41 803.5 72 AT 803.5 804.5 Sell
      		7,909 32 LSE
      03:56:24 804.5 262 AT 804.5 806.0 Sell
      		7,837 31 LSE
      03:56:24 804.5 29 AT 804.5 806.0 Sell
      		7,575 30 LSE
      03:56:23 805.0 62 AT 805.0 806.5 Sell
      		7,546 29 LSE
      03:41:20 806.75 1970 O 806.0 808.5 Sell
      		7,484 28 LSE
      03:30:54 809.5 141 AT 805.5 809.5 Buy
      		5,514 27 LSE
      03:30:54 809.0 110 AT 805.5 809.0 Buy
      		5,373 26 LSE
      03:30:54 809.0 30 AT 805.5 809.0 Buy
      		5,263 25 LSE
      03:30:54 809.0 780 AT 805.5 809.0 Buy
      		5,233 24 LSE
      03:15:13 810.0 3 O 807.5 810.0 Buy
      		4,453 23 LSE
      03:05:46 813.78 780 O 810.5 814.5 Buy
      		4,450 22 LSE
      03:05:04 813.5 200 AT 810.0 813.5 Buy
      		3,670 21 LSE
      03:05:04 813.5 146 AT 810.0 813.5 Buy
      		3,470 20 LSE
      03:04:53 811.5 68 AT 811.5 813.5 Sell
      		3,324 19 LSE
      03:03:27 812.5 5 AT 812.5 813.5 Sell
      		3,256 18 LSE
      03:03:27 812.5 184 AT 812.5 814.5 Sell
      		3,251 17 LSE
      03:03:01 814.5 276 AT 811.0 814.5 Buy
      		3,067 16 LSE
      03:02:31 813.5 72 AT 810.5 813.5 Buy
      		2,791 15 LSE
      03:02:31 813.0 208 AT 810.5 813.0 Buy
      		2,719 14 LSE
      03:02:31 812.5 11 AT 810.5 812.5 Buy
      		2,511 13 LSE
      03:02:31 812.5 124 AT 810.5 812.5 Buy
      		2,500 12 LSE
      03:02:31 812.0 146 AT 810.5 812.0 Buy
      		2,376 11 LSE
      03:02:31 812.0 191 AT 810.5 812.0 Buy
      		2,230 10 LSE
      03:02:31 812.0 288 AT 810.5 812.0 Buy
      		2,039 9 LSE
      03:02:00 811.5 143 AT 807.5 811.5 Buy
      		1,751 8 LSE
      03:02:00 812.0 17 AT 806.0 812.0 Buy
      		1,608 7 LSE
      03:01:31 808.699 307 O 808.5 812.5 Sell
      		1,591 6 LSE
      03:01:26 810.5 55 AT 808.0 810.5 Buy
      		1,284 5 LSE
      03:01:26 810.0 219 AT 808.0 810.0 Buy
      		1,229 4 LSE
      03:01:26 810.0 11 AT 808.0 810.0 Buy
      		1,010 3 LSE
      03:00:34 811.5 1 O 808.5 811.5 Buy
      		999 2 LSE
      03:00:15 811.5 998 UT 810.5 812.5
      		998 1 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock