ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.06
      0.32%
      US Tech 100
      19,365.60
      0.38%
      Dow Jones
      40,481.86
      0.16%
      Brent Oil
      80.085
      -1.75%
      Bitcoin
      66,509.41
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      805.00
      -6.50
      ( -0.80% )
      Updated: 11:24:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:06 805.5 21 AT 804.5 805.5 Buy
      		76,308 401 LSE
      09:06:06 805.5 7 AT 804.5 805.5 Buy
      		76,287 400 LSE
      09:03:50 805.5 60 AT 805.0 805.5 Buy
      		76,280 399 LSE
      09:03:50 805.5 44 AT 805.0 805.5 Buy
      		76,220 398 LSE
      09:03:50 805.5 129 AT 805.0 805.5 Buy
      		76,176 397 LSE
      09:03:50 805.5 71 AT 805.0 805.5 Buy
      		76,047 396 LSE
      09:03:50 805.5 29 AT 805.0 805.5 Buy
      		75,976 395 LSE
      09:00:55 805.0 2191 O 804.5 805.5
      		75,947 394 LSE
      09:00:55 805.0 155 AT 805.0 806.5 Sell
      		73,756 393 LSE
      09:00:22 806.0 468 AT 806.0 807.0 Sell
      		73,601 392 LSE
      09:00:22 806.0 76 AT 806.0 807.0 Sell
      		73,133 391 LSE
      08:58:03 806.5 209 AT 806.5 807.0 Sell
      		73,057 390 LSE
      08:53:27 806.5 23 AT 806.5 807.5 Sell
      		72,848 389 LSE
      08:53:27 806.5 468 AT 806.5 807.5 Sell
      		72,825 388 LSE
      08:53:27 807.0 86 AT 807.0 807.5 Sell
      		72,357 387 LSE
      08:49:14 807.0 98 AT 806.5 807.0 Buy
      		72,271 386 LSE
      08:49:14 807.0 156 AT 806.5 807.0 Buy
      		72,173 385 LSE
      08:49:14 807.0 10 AT 806.5 807.0 Buy
      		72,017 384 LSE
      08:43:26 806.5 24 AT 806.5 807.0 Sell
      		72,007 383 LSE
      08:43:26 806.5 468 AT 806.5 807.0 Sell
      		71,983 382 LSE
      08:43:26 806.5 480 AT 806.5 807.0 Sell
      		71,515 381 LSE
      08:43:25 807.0 17 AT 806.5 807.0 Buy
      		71,035 380 LSE
      08:43:25 807.0 271 AT 806.5 807.0 Buy
      		71,018 379 LSE
      08:42:45 807.0 75 AT 806.5 807.0 Buy
      		70,747 378 LSE
      08:42:40 807.0 282 AT 806.0 807.0 Buy
      		70,672 377 LSE
      08:42:40 807.0 118 AT 806.0 807.0 Buy
      		70,390 376 LSE
      08:42:40 807.0 151 AT 806.0 807.0 Buy
      		70,272 375 LSE
      08:42:40 807.0 128 AT 806.0 807.0 Buy
      		70,121 374 LSE
      08:42:40 807.0 80 AT 806.0 807.0 Buy
      		69,993 373 LSE
      08:36:09 807.0 468 AT 807.0 807.5 Sell
      		69,913 372 LSE
      08:36:09 807.0 198 AT 807.0 807.5 Sell
      		69,445 371 LSE
      08:36:01 807.0 31 AT 806.5 807.0 Buy
      		69,247 370 LSE
      08:36:01 807.0 346 AT 806.5 807.0 Buy
      		69,216 369 LSE
      08:36:01 807.0 150 AT 806.5 807.0 Buy
      		68,870 368 LSE
      08:36:01 807.0 30 AT 806.5 807.0 Buy
      		68,720 367 LSE
      08:36:01 807.0 70 AT 806.5 807.0 Buy
      		68,690 366 LSE
      08:36:01 807.0 31 AT 806.5 807.0 Buy
      		68,620 365 LSE
      08:36:01 807.0 166 AT 806.5 807.0 Buy
      		68,589 364 LSE
      08:36:01 807.0 49 AT 806.5 807.0 Buy
      		68,423 363 LSE
      08:36:01 807.0 161 AT 806.5 807.0 Buy
      		68,374 362 LSE
      08:34:18 806.0 133 AT 806.0 807.0 Sell
      		68,213 361 LSE
      08:34:18 806.0 318 AT 805.5 806.0 Buy
      		68,080 360 LSE
      08:34:18 806.0 379 AT 806.0 807.0 Sell
      		67,762 359 LSE
      08:34:18 806.0 468 AT 806.0 807.0 Sell
      		67,383 358 LSE
      08:32:47 806.5 299 AT 806.5 807.0 Sell
      		66,915 357 LSE
      08:32:40 807.0 221 AT 807.0 808.0 Sell
      		66,616 356 LSE
      08:28:32 807.5 65 AT 806.5 807.5 Buy
      		66,395 355 LSE
      08:28:32 807.5 71 AT 806.5 807.5 Buy
      		66,330 354 LSE
      08:28:32 807.5 2 AT 806.5 807.5 Buy
      		66,259 353 LSE
      08:27:19 807.0 8 AT 806.0 807.0 Buy
      		66,257 352 LSE
      08:27:19 807.0 98 AT 806.0 807.0 Buy
      		66,249 351 LSE

      Your Recent History

      LSE
      RS1
      Rs
      AQSE
      BATG.GB
      L&G Battery ValueChain U...
      TG
      CHV
      Chevron
      KOSDAQ
      247540
      Ecopro BM
      Delayed Upgrade Clock