ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.50
      0.01%
      US Tech 100
      19,479.20
      -0.09%
      Dow Jones
      41,915.13
      -0.33%
      Brent Oil
      75.01
      1.26%
      Bitcoin
      68,454.79
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      695.50
      -3.00
      ( -0.43% )
      Updated: 09:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:33 700.696 300 O 700.0 701.0 Buy
      		18,721 101 LSE
      04:07:57 700.819 700 O 700.0 701.0 Buy
      		18,421 100 LSE
      04:04:09 700.5 204 AT 699.5 700.5 Buy
      		17,721 99 LSE
      04:04:09 700.5 113 AT 699.5 700.5 Buy
      		17,517 98 LSE
      04:04:09 700.5 41 AT 699.5 700.5 Buy
      		17,404 97 LSE
      04:04:09 700.5 165 AT 699.5 700.5 Buy
      		17,363 96 LSE
      04:04:09 700.5 130 AT 699.5 700.5 Buy
      		17,198 95 LSE
      04:02:01 700.0 250 AT 699.0 700.0 Buy
      		17,068 94 LSE
      04:00:26 699.5 84 AT 699.5 700.5 Sell
      		16,818 93 LSE
      03:59:34 700.5 149 O 699.5 700.5 Buy
      		16,734 92 LSE
      03:57:11 700.0 347 AT 699.0 700.0 Buy
      		16,585 91 LSE
      03:57:11 700.0 117 AT 699.0 700.0 Buy
      		16,238 90 LSE
      03:57:11 700.0 240 AT 699.0 700.0 Buy
      		16,121 89 LSE
      03:57:11 700.0 339 AT 699.0 700.0 Buy
      		15,881 88 LSE
      03:57:11 700.0 140 AT 699.0 700.0 Buy
      		15,542 87 LSE
      03:57:11 700.0 166 AT 699.0 700.0 Buy
      		15,402 86 LSE
      03:57:11 700.0 117 AT 699.0 700.0 Buy
      		15,236 85 LSE
      03:57:11 700.0 28 AT 699.0 700.0 Buy
      		15,119 84 LSE
      03:57:11 700.0 252 AT 699.0 700.0 Buy
      		15,091 83 LSE
      03:54:45 699.5 250 AT 699.5 700.5 Sell
      		14,839 82 LSE
      03:54:45 699.5 178 AT 699.5 700.5 Sell
      		14,589 81 LSE
      03:54:45 700.0 200 AT 700.0 701.0 Sell
      		14,411 80 LSE
      03:52:05 701.0 65 AT 700.0 701.0 Buy
      		14,211 79 LSE
      03:52:05 701.0 50 AT 700.0 701.0 Buy
      		14,146 78 LSE
      03:52:01 701.0 138 AT 699.5 701.0 Buy
      		14,096 77 LSE
      03:52:01 701.0 61 AT 699.5 701.0 Buy
      		13,958 76 LSE
      03:49:49 700.5 100 AT 700.5 702.0 Sell
      		13,897 75 LSE
      03:49:49 700.5 415 AT 700.5 702.0 Sell
      		13,797 74 LSE
      03:49:49 700.5 272 AT 700.5 702.0 Sell
      		13,382 73 LSE
      03:49:49 700.5 28 AT 700.5 702.0 Sell
      		13,110 72 LSE
      03:38:19 701.0 301 AT 699.5 701.0 Buy
      		13,082 71 LSE
      03:38:19 701.0 300 AT 699.5 701.0 Buy
      		12,781 70 LSE
      03:38:19 701.0 139 AT 699.5 701.0 Buy
      		12,481 69 LSE
      03:38:19 701.0 71 AT 699.5 701.0 Buy
      		12,342 68 LSE
      03:35:48 700.0 1 AT 700.0 702.0 Sell
      		12,271 67 LSE
      03:32:51 703.495 3 O 700.5 703.5 Buy
      		12,270 66 LSE
      03:30:00 702.0 40 O 702.0 704.0 Sell
      		12,267 65 LSE
      03:28:37 703.0 140 AT 700.5 703.0 Buy
      		12,227 64 LSE
      03:24:07 701.702 1812 O 701.5 703.5 Sell
      		12,087 63 LSE
      03:23:43 702.5 90 AT 702.5 704.5 Sell
      		10,275 62 LSE
      03:21:55 703.5 180 AT 702.0 703.5 Buy
      		10,185 61 LSE
      03:21:55 703.0 180 AT 700.5 703.0 Buy
      		10,005 60 LSE
      03:21:15 701.0 136 AT 699.5 701.0 Buy
      		9,825 59 LSE
      03:21:12 700.5 77 AT 700.5 702.5 Sell
      		9,689 58 LSE
      03:21:12 700.5 108 AT 700.5 702.5 Sell
      		9,612 57 LSE
      03:21:12 700.5 850 AT 700.5 702.5 Sell
      		9,504 56 LSE
      03:21:09 700.5 20 AT 700.5 702.5 Sell
      		8,654 55 LSE
      03:21:09 700.5 110 AT 700.5 702.5 Sell
      		8,634 54 LSE
      03:21:07 701.5 30 AT 700.0 701.5 Buy
      		8,524 53 LSE
      03:21:07 701.5 84 AT 700.0 701.5 Buy
      		8,494 52 LSE
      03:21:07 701.5 400 AT 700.0 701.5 Buy
      		8,410 51 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock