![At&rb Usd Dist](/common/images/company/L_RBOD.png)
iShares IV Auto & Robo UCITS(DIST)$ 01 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV USD 8.815212 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 31 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 8.611234 NUMBER OF...
iShares IV Auto & Robo UCITS(DIST)$ 30 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 8.672875 NUMBER OF...
iShares IV Auto & Robo UCITS(DIST)$ 29 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 8.722944 NUMBER OF...
iShares IV Auto & Robo UCITS(DIST)$ 26 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 8.63612 NUMBER OF...
iShares IV Auto & Robo UCITS(DIST)$ 25 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 8.698763 NUMBER OF...
iShares IV Auto & Robo UCITS(DIST)$ 24 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 8.930391 NUMBER OF...
iShares IV Auto & Robo UCITS(DIST)$ 23 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 8.942991 NUMBER OF...
iShares IV Auto & Robo UCITS(DIST)$ 22 July 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 8.827346 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.