ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
At&rb Usd Dist

At&rb Usd Dist (RBOD)

8.5813
-0.24125
(-2.73%)
Closed August 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.5813
Bid
8.5675
Ask
8.58
Volume
87,210
8.5725 Day's Range 8.81
0.00 52 Week Range 0.00
Previous Close
8.8225
Open
8.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 762,678
VWAP
8.7453

RBOD Latest News

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 01 August 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV USD 8.815212 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 31 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 8.611234 NUMBER OF...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 30 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 8.672875 NUMBER OF...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 29 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 8.722944 NUMBER OF...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 26 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 8.63612 NUMBER OF...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 25 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 8.698763 NUMBER OF...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 24 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 8.930391 NUMBER OF...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 23 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 8.942991 NUMBER OF...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 22 July 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 8.827346 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 6.10
(151.03%)
2.44M
XCURExicure Inc
$ 0.7333
(48.17%)
4.39M
VCNXVaccinex Inc
$ 6.74
(38.68%)
480.99k
TNDMTandem Diabetes Care Inc
$ 43.21
(22.72%)
404.15k
IASIntergral Ad Science Holding Corporation
$ 11.60
(16.94%)
65.16k
GPAKGamer Pakistan Inc
$ 0.1051
(-37.44%)
1.36M
VWEVintage Wine Estates Inc
$ 0.0184
(-29.77%)
5.94M
INTCIntel Corporation
$ 23.1305
(-20.38%)
24.72M
EDUCEducational Development Corporation
$ 2.02
(-15.13%)
392
LXRXLexicon Pharmaceuticals Inc
$ 1.72
(-14.85%)
177.51k
INTCIntel Corporation
$ 23.1305
(-20.38%)
24.72M
NVDANVIDIA Corporation
$ 109.47
(0.24%)
13.7M
AMZNAmazon.com Inc
$ 174.50
(-5.20%)
11.08M
SQQQProShares UltraPro Short QQQ
$ 9.36
(1.52%)
8.47M
AAPLApple Inc
$ 220.25
(0.87%)
7.15M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 34 seconds ago
You just changed my view on taxes from negative to positive. You're right!

So, taxes derived from capital gains are "uptown problems", which aren't really problems at all.
NVDA
Renee Renee 44 seconds ago
VWE changed to VWESQ, bankruptcy. Delisted from the Nasdaq to the OTC.

https://otce.finra.org/otce/dailyList?viewType=Additions
VWE
BennyMojo BennyMojo 47 seconds ago
OF COURSE NOT, NEITHER DOES MR DANIELS!!!
AABB
pdmihopefull pdmihopefull 1 minute ago
I see 5ssss today and yesterday as lowes.... will I see 4sss soon???
KGKG
Menace212 Menace212 2 minutes ago
I’m added 0008 to my holding if bbar and otcn ease up easy 003-004 runner here imo
IDVV
JohnnyRodz JohnnyRodz 2 minutes ago
SEC REGULATED McMahon Financial Advisors LLC Doesn't Believe It's a SCAM!
AABB
Gamco Gamco 2 minutes ago
Second Quarter 2024 Results
August 1, 2024 Presentation

https://s25.q4cdn.com/626766191/files/doc_earnings/2024/q2/presentation/Supplemental-Materials-Q2-24-Final.pdf
IDCC
somberfox somberfox 2 minutes ago
I don't know, maybe.

If they get the funding like they claim in 2 weeks then they should be fairly squared away.

My patience has been worn really thin as far as OTC is concerned, as I'm sure many others have as well. It wouldn't even make logical sense to stay in if i
CLNV
BennyMojo BennyMojo 2 minutes ago
THAT IS JUST A SCARE TACTIC BASHERS HAVE BEEN USING FOR YEARS!!! I REMEMBER 6 YEARS AGO THEY SAID SEC WAS CLOSING IN AND IT WOULD BE SUSPENDED...GETTING EVERYONE TO PANIC AND SELL BEFORE IT WAS TOO LATE....NEVER DID, NEVER WILL!!! AABB IS THE REAL ENCHILADA!!!
AABB
bb8675309 bb8675309 2 minutes ago
Intel to lay off more than 15% of its workforce as it cuts costs to try to turn its business around

https://www.msn.com/en-us/money/companies/intel-to-lay-off-more-than-15-of-its-workforce-as-it-cuts-costs-to-try-to-turn-its-business-around/ar-BB1r2MOD?ocid=BingNewsSerp
LWLG
Number sleven Number sleven 2 minutes ago
North, I just finished reading the ruling properly. I think the court ruled appropriately. The question that I have, is a term sheet considered as a binding contract? That's beyond me
Sleven,
AMRN
fuagf fuagf 3 minutes ago
Bottom line, Harris is a woman running for the presidency of the United States.

Hope the unstated point is clear to every reader here.
littlejohn littlejohn 3 minutes ago
SMCI...INTC should maintain Ai spending

for rest of the year...

transition phase...

DCAI: More than 130 million Intel® Xeon® processors power data centers around the world today, and at Computex Intel introduced its next-generation Intel® Xeon® 6 processo
AMD INTC NVDA
RickNagra RickNagra 3 minutes ago
https://x.com/ricknagra/status/1819032948319858803?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Capt_Smith77 Capt_Smith77 3 minutes ago
Could buying them out help with easing demand and supply constraints?
NVDA
Renee Renee 3 minutes ago
CFOK: Community First Bancorporation Merger into Dogwood State Bank. Shareholders will receive 0.5875 Shares of Dogwood State Bank for every share held

FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
CFOK
Hi_Lo Hi_Lo 4 minutes ago
Very, very few people are the type to troll a company for absolutely no reason.
First off, posting verifiable links to information from securities attornies, FINRA and the SEC is not trolling, as opposed to what you do.

Second, proving this scam is real and alerting those who d
CNNA
Not likely Not likely 4 minutes ago
Soon.


Soon.
SPZI
Jwizzz Jwizzz 5 minutes ago
Its no longer very informatice to be here, when the same persons does 1-4 post a day to bash at all cost…always the same ones, blind people that would be sooo proud to be scamed, just move on damit, stop spitting on it, start gardening or something and try to be more at peace in life, right now you
NSAV
BennyMojo BennyMojo 5 minutes ago
NOT TRUE JOHN-DOE....MANY HAVE ALREADY CASHED OUT AABBG TOKENS AT A PROFIT....ITS ALL RECORDED ON THE BLOCKCHAIN!!!

YOU NEED TO COME UP WITH BETTER LIES!!! THEY ARE NOT WORKING....AABB PRICE WILL EXPLODE OVER $8.88!!! NO MATTER HOW HARD ALL YOU BASHERS TRY!!!
AABB
Renee Renee 5 minutes ago
CAMPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
CAMPQ
TradingCharts TradingCharts 5 minutes ago
Just when you think lithium prices cannot go any lower and bam there it goes lower and lower .

This is great if you own Tesla stock.
https://tradingeconomics.com/commodity/lithium
OncoJock OncoJock 5 minutes ago
Hear hear! Finally, an analyst who writes like he knows what he's talking about.

One small quibble: multiple myeloma is a rare disease state. So to say the patient population is large is a stretch. But everything else he wrote, so far as I can tell, is right on.

-- OJ
HALO
surfkast surfkast 5 minutes ago
I hope this board helps accomplish what was originally intended and the noise gets ignored. Possibly even ban some posters who regurgitate the same nonsense while adding nothing to the conversation here.

Your Recent History

Delayed Upgrade Clock