iShares IV Auto & Robo UCITS(DIST)$ 29 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...
iShares IV Auto & Robo UCITS(DIST)$ 28 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 9.473927 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 27 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 9.519547 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 26 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.634507 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 25 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.570673 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 22 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.482659 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 21 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 9.373614 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 20 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.316236 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 19 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.214296 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 18 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 9.154362 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.