Income Nasdaq (QQQY) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Income Nasdaq (QQQY)
Income Nasdaq (QQQY) Trades

Montage

Buy/Sell Ratio

Buy: 3,748

Neutral: 200

Sell: 112

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:08	5.6725	20	AT	Buy	5.60	5.6725		4,060	93	LSE
11:21:44	5.80	62	O	Buy	5.60	5.68		4,040	92	LSE
11:17:05	5.665	201	AT	Buy	5.60	5.665		3,978	91	LSE
11:17:05	5.665	5	O	Buy	5.60	5.665		3,777	90	LSE
11:17:05	5.665	21	AT	Buy	5.60	5.665		3,772	89	LSE
11:15:00	5.6725	4	O	Buy	5.60	5.6725		3,751	88	LSE
11:15:00	5.6725	19	O	Buy	5.60	5.6725		3,747	87	LSE
11:15:00	5.6725	100	O	Buy	5.60	5.6725		3,728	86	LSE
11:10:21	5.6725	3	O	Buy	5.60	5.6725		3,628	85	LSE
11:09:34	5.6725	2	AT	Buy	5.605	5.6725		3,625	84	LSE
11:09:15	5.6725	2	O	Buy	5.605	5.6725		3,623	83	LSE
11:09:15	5.6725	75	O	Buy	5.605	5.6725		3,621	82	LSE
11:07:47	5.6725	34	O	Buy	5.60	5.6725		3,546	81	LSE
11:07:48	5.6725	232	AT	Buy	5.60	5.6725		3,512	80	LSE
11:07:47	5.6725	2	O	Buy	5.60	5.6725		3,280	79	LSE
11:02:10	5.68	80	O	Buy	5.60	5.68		3,278	78	LSE
11:02:00	5.68	1	O	Buy	5.635	5.68		3,198	77	LSE
11:00:12	5.695	171	O	Buy	5.63	5.695		3,197	76	LSE
11:00:12	5.695	6	O	Buy	5.63	5.695		3,026	75	LSE
10:59:12	5.80	2	O	Buy	5.605	5.68		3,020	74	LSE
10:59:12	5.80	2	O	Buy	5.605	5.68		3,018	73	LSE
10:59:12	5.80	1	O	Buy	5.605	5.68		3,016	72	LSE
10:59:12	5.80	4	O	Buy	5.605	5.68		3,015	71	LSE
10:59:12	5.80	9	O	Buy	5.605	5.68		3,011	70	LSE
10:59:12	5.80	2	O	Buy	5.605	5.68		3,002	69	LSE
10:59:12	5.80	1	O	Buy	5.605	5.68		3,000	68	LSE
10:59:12	5.80	1	O	Buy	5.605	5.68		2,999	67	LSE
10:59:12	5.80	17	O	Buy	5.605	5.68		2,998	66	LSE
10:58:51	5.6875	10	O	Buy	5.605	5.6875		2,981	65	LSE
10:58:51	5.6875	3	O	Buy	5.605	5.6875		2,971	64	LSE
10:58:51	5.6875	1	O	Buy	5.605	5.6875		2,968	63	LSE
10:58:51	5.6875	3	O	Buy	5.605	5.6875		2,967	62	LSE
10:58:51	5.6875	2	O	Buy	5.605	5.6875		2,964	61	LSE
10:58:51	5.6875	7	O	Buy	5.605	5.6875		2,962	60	LSE
10:58:51	5.6875	1	O	Buy	5.605	5.6875		2,955	59	LSE
10:58:51	5.6875	8	O	Buy	5.605	5.6875		2,954	58	LSE
10:58:51	5.6875	2	O	Buy	5.605	5.6875		2,946	57	LSE
10:58:51	5.6875	42	O	Buy	5.605	5.6875		2,944	56	LSE
10:58:51	5.6875	68	O	Buy	5.605	5.6875		2,902	55	LSE
10:58:51	5.6875	13	O	Buy	5.605	5.6875		2,834	54	LSE
10:58:51	5.6875	11	O	Buy	5.605	5.6875		2,821	53	LSE
10:58:51	5.6875	6	O	Buy	5.605	5.6875		2,810	52	LSE
10:58:51	5.6875	7	O	Buy	5.605	5.6875		2,804	51	LSE
10:58:51	5.6875	2	O	Buy	5.605	5.6875		2,797	50	LSE
10:58:51	5.6875	35	O	Buy	5.605	5.6875		2,795	49	LSE
10:58:51	5.6875	231	AT	Buy	5.605	5.6875		2,760	48	LSE
10:37:25	5.6725	4	AT	Buy	5.6025	5.6725		2,529	47	LSE
10:19:27	5.68	12	AT	Buy	5.6075	5.68		2,525	46	LSE
09:46:04	5.68	2	O	Buy	5.615	5.68		2,513	45	LSE
09:40:51	5.68	20	O	Buy	5.60	5.68		2,511	44	LSE
09:39:00	5.80	1	O	Buy	5.60	5.68		2,491	43	LSE
08:43:40	5.695	300	AT	Buy	5.6225	5.695		2,490	42	LSE
08:26:39	5.6875	10	AT	Buy	5.615	5.6875		2,190	41	LSE
08:24:10	5.6875	6	AT	Buy	5.615	5.6875		2,180	40	LSE
08:00:14	5.6875	28	AT	Buy	5.615	5.6875		2,174	39	LSE
07:47:54	5.68	2	AT	Buy	5.6075	5.68		2,146	38	LSE
07:45:54	5.68	4	AT	Buy	5.6075	5.68		2,144	37	LSE
07:33:50	5.6875	10	AT	Buy	5.61	5.6875		2,140	36	LSE
07:30:18	5.6725	512	AT	Buy	5.60	5.6725		2,130	35	LSE
07:06:02	5.695	5	O	Buy	5.6225	5.695		1,618	34	LSE
07:06:02	5.695	10	AT	Buy	5.6225	5.695		1,613	33	LSE
07:03:42	5.695	200	AT	Buy	5.6225	5.695		1,603	32	LSE
07:03:41	5.695	5	AT	Buy	5.6225	5.695		1,403	31	LSE
06:48:52	5.6725	100	AT	Sell	5.6725	5.695		1,398	30	LSE
06:40:07	5.695	20	AT	Buy	5.6225	5.695		1,298	29	LSE
06:32:06	5.695	10	AT	Buy	5.6225	5.695		1,278	28	LSE
06:31:26	5.695	1	O	Buy	5.6225	5.695		1,268	27	LSE
06:31:26	5.695	16	AT	Buy	5.6225	5.695		1,267	26	LSE
06:27:02	5.6975	11	O	Buy	5.62	5.6975		1,251	25	LSE
05:48:42	5.60	3	O	Sell	5.60	5.69		1,240	24	LSE
05:35:46	5.67	10	O	Buy	5.60	5.6825		1,237	23	LSE
05:25:28	5.6675	24	O	Buy	5.60	5.6675		1,227	22	LSE
05:05:30	5.6625	23	O	Buy	5.60	5.66		1,203	21	LSE
05:01:15	5.655	208	O	Buy	5.60	5.6675		1,180	20	LSE
05:01:15	5.655	1	O	Buy	5.60	5.6675		972	19	LSE
05:01:16	5.6675	233	AT	Buy	5.60	5.6675		971	18	LSE
04:34:59	5.63	1	AT	Sell	5.63	5.66		738	17	LSE
04:34:59	5.63	3	AT	Sell	5.63	5.66		737	16	LSE
04:34:59	5.63	5	AT	Sell	5.63	5.66		734	15	LSE
04:27:19	5.6675	6	O	Buy	5.63	5.6675		729	14	LSE
04:15:55	5.6775	207	O	Buy	5.63	5.6825		723	13	LSE
04:15:36	5.675	100	O	Buy	5.63	5.6825		516	12	LSE
04:15:12	5.6725	100	O	Buy	5.63	5.6775		416	11	LSE
04:06:05	5.6725	15	O	Buy	5.63	5.6775		316	10	LSE
04:04:01	5.6725	2	O	Buy	5.63	5.6725		301	9	LSE
04:00:01	5.6825	1	O	Buy	5.63	5.6825		299	8	LSE
04:00:00	5.6825	8	O	Buy	5.63	5.6825		298	7	LSE
04:00:00	5.6825	23	AT	Buy	5.63	5.6825		290	6	LSE
04:00:00	5.6825	4	O	Buy	5.63	5.6825		267	5	LSE
03:09:44	5.6925	2	O	Buy	5.63	5.69		263	4	LSE
03:07:29	5.6975	1	O	Buy	5.63	5.6975		261	3	LSE
03:07:29	5.6975	60	AT	Buy	5.63	5.6975		260	2	LSE
03:00:11	5.695	200	UT		5.5925	5.665		200	1	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:52:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:52:41] Language: en-US
OKAY: [01:52:41] Cookies are enabled
OKAY: [01:52:41] Browser supports RequestAnimationFrame
OKAY: [01:52:41] Browser supports the WebScoket API
INFO: [01:52:41] Starting session (trades) for guest
INFO: [01:52:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:52:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AQQQY
- feedSymbol = L%5EQQQY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:52:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:52:41] Streamer WS Hostname: ee37012fabc8
INFO: [01:52:41] Starting the trades app
INFO: [01:52:41] [START]: Symbol loook up for L^QQQY
INFO: [01:52:42] [FINSH]: Symbol loook up for L^QQQY
INFO: [01:52:42] Loaded configuration for trades
INFO: [01:52:42] Creating trades table...
INFO: [01:52:42] Starting trades table for LSE:QQQY without montage
INFO: [01:52:42] lo-streamer/1/dist-swarm
INFO: [01:52:42] lo-streamer/1/dist-swarm
INFO: [01:52:42] lo-streamer/1/dist-swarm
INFO: [01:52:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:52:41] Language: en-US
OKAY: [01:52:41] Cookies are enabled
OKAY: [01:52:41] Browser supports RequestAnimationFrame
OKAY: [01:52:41] Browser supports the WebScoket API
INFO: [01:52:41] Starting session (trades) for guest
INFO: [01:52:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:52:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AQQQY
- feedSymbol = L%5EQQQY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:52:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:52:41] Streamer WS Hostname: ee37012fabc8
INFO: [01:52:41] Starting the trades app
INFO: [01:52:41] [START]: Symbol loook up for L^QQQY
INFO: [01:52:42] [FINSH]: Symbol loook up for L^QQQY
INFO: [01:52:42] Loaded configuration for trades
INFO: [01:52:42] Creating trades table...
INFO: [01:52:42] Starting trades table for LSE:QQQY without montage
INFO: [01:52:42] lo-streamer/1/dist-swarm
INFO: [01:52:42] lo-streamer/1/dist-swarm
INFO: [01:52:42] lo-streamer/1/dist-swarm