ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,118.40
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,981.46
      -2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:37 207.0 423 AT 206.5 207.0 Buy
      		112,213 201 LSE
      10:13:37 207.0 5 AT 206.5 207.0 Buy
      		111,790 200 LSE
      10:13:37 207.0 1419 AT 206.5 207.0 Buy
      		111,785 199 LSE
      10:03:22 207.0 643 O 206.5 207.0 Buy
      		110,366 198 LSE
      09:59:51 207.0 35 AT 206.5 207.0 Buy
      		109,723 197 LSE
      09:59:08 206.5 4 AT 206.5 207.0 Sell
      		109,688 196 LSE
      09:59:08 206.5 108 AT 206.5 207.0 Sell
      		109,684 195 LSE
      09:56:05 207.0 28 AT 206.5 207.0 Buy
      		109,576 194 LSE
      09:50:36 207.0 1737 AT 206.5 207.0 Buy
      		109,548 193 LSE
      09:50:36 207.0 49 AT 206.5 207.0 Buy
      		107,811 192 LSE
      09:50:08 207.0 42 AT 206.5 207.0 Buy
      		107,762 191 LSE
      09:50:03 207.0 674 AT 206.5 207.0 Buy
      		107,720 190 LSE
      09:48:42 206.581 826 O 206.5 207.0 Sell
      		107,046 189 LSE
      09:45:41 207.0 37 AT 206.5 207.0 Buy
      		106,220 188 LSE
      09:45:36 207.0 664 AT 206.5 207.0 Buy
      		106,183 187 LSE
      09:45:36 207.0 1026 AT 206.5 207.0 Buy
      		105,519 186 LSE
      09:45:04 207.0 513 AT 206.5 207.0 Buy
      		104,493 185 LSE
      09:43:22 207.0 4 O 206.5 207.0 Buy
      		103,980 184 LSE
      09:42:41 207.0 701 AT 206.5 207.0 Buy
      		103,976 183 LSE
      09:42:41 207.0 1 O 206.5 207.0 Buy
      		103,275 182 LSE
      09:42:40 207.0 1329 AT 206.5 207.0 Buy
      		103,274 181 LSE
      09:42:40 207.0 37 AT 206.5 207.0 Buy
      		101,945 180 LSE
      09:42:40 207.0 457 AT 206.5 207.0 Buy
      		101,908 179 LSE
      09:37:59 207.0 683 O 206.5 207.0 Buy
      		101,451 178 LSE
      09:31:45 206.5 2 AT 206.5 207.0 Sell
      		100,768 177 LSE
      09:31:45 206.5 59 AT 206.5 207.0 Sell
      		100,766 176 LSE
      09:31:39 207.0 679 O 206.5 207.0 Buy
      		100,707 175 LSE
      09:27:00 207.0 1 O 206.5 207.0 Buy
      		100,028 174 LSE
      09:26:06 207.0 1 AT 206.5 207.0 Buy
      		100,027 173 LSE
      09:24:48 207.0 7 O 206.5 207.0 Buy
      		100,026 172 LSE
      09:24:48 207.0 557 AT 206.5 207.0 Buy
      		100,019 171 LSE
      09:23:40 207.0 326 AT 206.5 207.0 Buy
      		99,462 170 LSE
      09:23:40 207.0 1225 AT 206.5 207.0 Buy
      		99,136 169 LSE
      09:23:03 207.0 100 AT 206.5 207.0 Buy
      		97,911 168 LSE
      09:15:40 207.0 1570 AT 206.5 207.0 Buy
      		97,811 167 LSE
      09:11:51 207.0 678 AT 206.5 207.0 Buy
      		96,241 166 LSE
      08:58:03 207.0 649 O 206.5 207.0 Buy
      		95,563 165 LSE
      08:56:59 206.5 69 AT 206.5 207.0 Sell
      		94,914 164 LSE
      08:56:59 207.0 2 AT 206.5 207.0 Buy
      		94,845 163 LSE
      08:56:58 207.0 2 AT 206.5 207.0 Buy
      		94,843 162 LSE
      08:48:50 207.0 10 O 206.5 207.0 Buy
      		94,841 161 LSE
      08:46:53 206.5 2 AT 206.5 207.0 Sell
      		94,831 160 LSE
      08:46:53 206.5 47 AT 206.5 207.0 Sell
      		94,829 159 LSE
      08:43:20 207.0 684 O 206.5 207.0 Buy
      		94,782 158 LSE
      08:39:40 207.0 58 AT 206.5 207.5
      		94,098 157 LSE
      08:39:40 207.0 560 AT 206.5 207.0 Buy
      		94,040 156 LSE
      08:39:40 207.0 13 AT 206.5 207.0 Buy
      		93,480 155 LSE
      08:39:40 207.0 903 AT 206.5 207.0 Buy
      		93,467 154 LSE
      08:27:08 207.0 6 O 206.5 207.0 Buy
      		92,564 153 LSE
      08:18:40 207.0 1723 AT 206.5 207.0 Buy
      		92,558 152 LSE
      08:18:18 207.0 502 AT 206.5 207.0 Buy
      		90,835 151 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BOV
      ALOS3R
      ALLOS ON
      BOV
      BMTU39
      BlackRock Institutional ...
      BOV
      VINO11
      Vinci Offices Fundo DE I...
      BOV
      BBAS3R
      BANCO DO BRASIL ON
      TG
      A287TZ
      National Grid
      LSE
      VTY
      Vistry
      TG
      TH1
      TTEC
      KUCN
      OXTETH
      Orchid
      Delayed Upgrade Clock