Petershill Partners Plc (PHLL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 208.0 | 144298 | UT | 206.5 | 207.0 | Buy | 303,004 | 280 | LSE | |
11:29:50 | 207.0 | 445 | AT | 206.5 | 207.5 | 158,706 | 279 | LSE | ||
11:29:50 | 207.0 | 17 | AT | 206.5 | 207.0 | Buy | 158,261 | 278 | LSE | |
11:29:40 | 207.0 | 2 | AT | 206.5 | 207.0 | Buy | 158,244 | 277 | LSE | |
11:29:20 | 207.0 | 393 | AT | 206.5 | 207.0 | Buy | 158,242 | 276 | LSE | |
11:28:56 | 206.5 | 287 | AT | 206.5 | 207.0 | Sell | 157,849 | 275 | LSE | |
11:28:56 | 206.5 | 171 | AT | 206.5 | 207.0 | Sell | 157,562 | 274 | LSE | |
11:25:46 | 207.0 | 101 | AT | 206.5 | 207.0 | Buy | 157,391 | 273 | LSE | |
11:25:07 | 207.0 | 1405 | AT | 206.5 | 207.0 | Buy | 157,290 | 272 | LSE | |
11:25:02 | 207.0 | 1082 | AT | 206.5 | 207.0 | Buy | 155,885 | 271 | LSE | |
11:25:02 | 207.0 | 6 | AT | 206.5 | 207.0 | Buy | 154,803 | 270 | LSE | |
11:25:02 | 207.0 | 1 | AT | 206.5 | 207.0 | Buy | 154,797 | 269 | LSE | |
11:22:31 | 207.0 | 9 | AT | 206.5 | 207.5 | 154,796 | 268 | LSE | ||
11:22:31 | 207.0 | 621 | AT | 206.5 | 207.0 | Buy | 154,787 | 267 | LSE | |
11:22:31 | 207.0 | 9 | AT | 206.5 | 207.0 | Buy | 154,166 | 266 | LSE | |
11:22:30 | 207.0 | 632 | AT | 206.5 | 207.0 | Buy | 154,157 | 265 | LSE | |
11:22:30 | 207.0 | 632 | AT | 206.5 | 207.0 | Buy | 153,525 | 264 | LSE | |
11:22:30 | 207.0 | 948 | AT | 206.5 | 207.0 | Buy | 152,893 | 263 | LSE | |
11:22:30 | 207.0 | 496 | AT | 206.5 | 207.0 | Buy | 151,945 | 262 | LSE | |
11:22:30 | 207.0 | 850 | AT | 206.5 | 207.5 | 151,449 | 261 | LSE | ||
11:22:30 | 207.0 | 496 | AT | 206.5 | 207.0 | Buy | 150,599 | 260 | LSE | |
11:22:30 | 207.0 | 477 | AT | 206.5 | 207.0 | Buy | 150,103 | 259 | LSE | |
11:22:30 | 207.0 | 1210 | AT | 206.5 | 207.0 | Buy | 149,626 | 258 | LSE | |
11:20:38 | 207.0 | 2 | AT | 206.5 | 207.0 | Buy | 148,416 | 257 | LSE | |
11:20:35 | 207.0 | 1210 | AT | 206.5 | 207.0 | Buy | 148,414 | 256 | LSE | |
11:20:04 | 207.0 | 670 | AT | 206.5 | 207.0 | Buy | 147,204 | 255 | LSE | |
11:20:04 | 207.0 | 28 | AT | 206.5 | 207.0 | Buy | 146,534 | 254 | LSE | |
11:20:04 | 207.0 | 39 | AT | 206.5 | 207.5 | 146,506 | 253 | LSE | ||
11:20:04 | 207.0 | 670 | AT | 206.5 | 207.0 | Buy | 146,467 | 252 | LSE | |
11:19:59 | 207.0 | 1909 | AT | 206.5 | 207.0 | Buy | 145,797 | 251 | LSE | |
11:19:54 | 207.0 | 690 | AT | 206.5 | 207.0 | Buy | 143,888 | 250 | LSE | |
11:19:54 | 207.0 | 952 | AT | 206.5 | 207.5 | 143,198 | 249 | LSE | ||
11:19:54 | 207.0 | 869 | AT | 206.5 | 207.0 | Buy | 142,246 | 248 | LSE | |
11:19:54 | 207.0 | 2382 | AT | 206.5 | 207.0 | Buy | 141,377 | 247 | LSE | |
11:17:29 | 207.0 | 900 | O | 206.5 | 207.0 | Buy | 138,995 | 246 | LSE | |
11:17:27 | 207.0 | 92 | AT | 206.5 | 207.5 | 138,095 | 245 | LSE | ||
11:17:27 | 207.0 | 517 | AT | 206.5 | 207.0 | Buy | 138,003 | 244 | LSE | |
11:17:27 | 207.0 | 48 | AT | 206.5 | 207.0 | Buy | 137,486 | 243 | LSE | |
11:17:27 | 207.0 | 983 | AT | 206.5 | 207.0 | Buy | 137,438 | 242 | LSE | |
11:15:32 | 206.5 | 4 | AT | 206.5 | 207.0 | Sell | 136,455 | 241 | LSE | |
11:15:32 | 206.5 | 90 | AT | 206.5 | 207.0 | Sell | 136,451 | 240 | LSE | |
11:11:04 | 207.0 | 81 | AT | 206.5 | 207.0 | Buy | 136,361 | 239 | LSE | |
11:09:27 | 207.0 | 1641 | AT | 206.5 | 207.0 | Buy | 136,280 | 238 | LSE | |
11:04:29 | 207.0 | 635 | AT | 206.5 | 207.0 | Buy | 134,639 | 237 | LSE | |
11:04:27 | 207.0 | 134 | AT | 206.5 | 207.0 | Buy | 134,004 | 236 | LSE | |
11:04:27 | 207.0 | 36 | AT | 206.5 | 207.0 | Buy | 133,870 | 235 | LSE | |
11:04:27 | 207.0 | 1570 | AT | 206.5 | 207.0 | Buy | 133,834 | 234 | LSE | |
10:58:27 | 207.0 | 1790 | AT | 206.5 | 207.0 | Buy | 132,264 | 233 | LSE | |
10:58:27 | 207.0 | 14 | AT | 206.5 | 207.0 | Buy | 130,474 | 232 | LSE | |
10:48:14 | 207.0 | 895 | O | 206.5 | 207.0 | Buy | 130,460 | 231 | LSE | |
10:44:31 | 206.5 | 6 | AT | 206.5 | 207.0 | Sell | 129,565 | 230 | LSE | |
10:44:31 | 206.5 | 26 | AT | 206.5 | 207.0 | Sell | 129,559 | 229 | LSE | |
10:44:31 | 206.5 | 128 | AT | 206.5 | 207.0 | Sell | 129,533 | 228 | LSE | |
10:43:17 | 207.0 | 536 | AT | 206.5 | 207.0 | Buy | 129,405 | 227 | LSE | |
10:43:17 | 207.0 | 47 | AT | 206.5 | 207.0 | Buy | 128,869 | 226 | LSE | |
10:43:17 | 207.0 | 1082 | AT | 206.5 | 207.0 | Buy | 128,822 | 225 | LSE | |
10:42:51 | 207.0 | 685 | AT | 206.5 | 207.0 | Buy | 127,740 | 224 | LSE | |
10:37:45 | 207.0 | 1250 | AT | 206.5 | 207.0 | Buy | 127,055 | 223 | LSE | |
10:31:30 | 207.0 | 727 | O | 206.5 | 207.0 | Buy | 125,805 | 222 | LSE | |
10:26:18 | 207.0 | 608 | AT | 206.5 | 207.0 | Buy | 125,078 | 221 | LSE | |
10:26:18 | 207.0 | 3000 | AT | 206.5 | 207.0 | Buy | 124,470 | 220 | LSE | |
10:26:17 | 207.0 | 276 | AT | 207.0 | 207.5 | Sell | 121,470 | 219 | LSE | |
10:26:17 | 207.0 | 2 | AT | 207.0 | 207.5 | Sell | 121,194 | 218 | LSE | |
10:26:17 | 207.0 | 1 | AT | 207.0 | 207.5 | Sell | 121,192 | 217 | LSE | |
10:26:17 | 207.0 | 4 | AT | 207.0 | 207.5 | Sell | 121,191 | 216 | LSE | |
10:26:17 | 207.0 | 9 | AT | 207.0 | 207.5 | Sell | 121,187 | 215 | LSE | |
10:26:17 | 207.0 | 284 | AT | 207.0 | 207.5 | Sell | 121,178 | 214 | LSE | |
10:26:17 | 207.0 | 253 | AT | 207.0 | 207.5 | Sell | 120,894 | 213 | LSE | |
10:26:17 | 207.0 | 335 | AT | 207.0 | 207.5 | Sell | 120,641 | 212 | LSE | |
10:25:58 | 207.5 | 1763 | AT | 207.0 | 207.5 | Buy | 120,306 | 211 | LSE | |
10:25:58 | 207.0 | 12 | AT | 207.0 | 207.5 | Sell | 118,543 | 210 | LSE | |
10:25:58 | 207.0 | 250 | AT | 207.0 | 207.5 | Sell | 118,531 | 209 | LSE | |
10:25:58 | 207.0 | 37 | AT | 207.0 | 207.5 | Sell | 118,281 | 208 | LSE | |
10:25:57 | 207.0 | 1761 | AT | 206.5 | 207.0 | Buy | 118,244 | 207 | LSE | |
10:25:57 | 207.0 | 497 | AT | 206.5 | 207.0 | Buy | 116,483 | 206 | LSE | |
10:25:57 | 207.0 | 56 | AT | 206.5 | 207.0 | Buy | 115,986 | 205 | LSE | |
10:25:57 | 207.0 | 3369 | AT | 206.5 | 207.0 | Buy | 115,930 | 204 | LSE | |
10:25:57 | 207.0 | 128 | AT | 206.5 | 207.0 | Buy | 112,561 | 203 | LSE | |
10:25:57 | 207.0 | 220 | AT | 206.5 | 207.0 | Buy | 112,433 | 202 | LSE | |
10:13:37 | 207.0 | 423 | AT | 206.5 | 207.0 | Buy | 112,213 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.