Volume | 104,418 |
|
|||||
News | - | ||||||
Day High | 7.28 | Low High |
|||||
Day Low | 7.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.12 | 7.11 | 7.28 | 7.21 | 7.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,131 | 104,418 | 7.18 | 749,617 | - | 0.716 - 8.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:38:56 | 5 | 7.20 | BRL |
News Vinci Offices Fundo DE I...
Loading Messages....
VINO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.51 | 7.61 | 7.10 | 7.33 | 106,423 | -0.31 | -4.13% |
1 Month | 7.76 | 7.90 | 7.10 | 7.61 | 93,009 | -0.56 | -7.22% |
3 Months | 7.75 | 8.22 | 7.10 | 7.83 | 110,133 | -0.55 | -7.10% |
6 Months | 0.756 | 8.22 | 0.74 | 5.86 | 140,688 | 6.44 | 852.38% |
1 Year | 0.8852 | 8.22 | 0.716 | 3.74 | 120,120 | 6.31 | 713.38% |
3 Years | 1.2048 | 8.22 | 0.716 | 2.78 | 61,256 | 6.00 | 497.61% |
5 Years | 1.27 | 8.22 | 0.716 | 2.35 | 55,804 | 5.93 | 466.93% |
Dividends for Vinci Offices Fundo DE I... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024