BlackRock Institutional Trust Company N.A. (BMTU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.86185067958 | 53.71 | 54.71 | 52.45 | 127 | 53.4187747 | DR |
4 | 2.41 | 4.60803059273 | 52.3 | 55.44 | 52.2 | 15304 | 52.97683131 | DR |
12 | 8.53 | 18.4711996535 | 46.18 | 55.44 | 45.52 | 20270 | 51.1054087 | DR |
26 | 15.03 | 37.8780241935 | 39.68 | 55.44 | 39.68 | 21297 | 48.47459851 | DR |
52 | 20.21 | 58.5797101449 | 34.5 | 55.44 | 33 | 14896 | 48.20705446 | DR |
156 | 9.71 | 21.5777777778 | 45 | 60.02 | 30.09 | 7543 | 44.65427657 | DR |
260 | 8.13 | 17.453842851 | 46.58 | 60.02 | 30.09 | 7046 | 44.65256072 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.