ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pursuit Dynamic

Pursuit Dynamic (PDX)

1.975
0.00
(0.00%)
Closed October 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.975
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.975
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PDX Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Additional Listing

RNS Number:4357U Pursuit Dynamics PLC 21 January 2004 Pursuit Dynamics plc (the "Company") Additional Listing Pursuit Dynamics plc announces that 193,000 New Ordinary Shares of 1p...

Additional Listing

RNS Number:2533U Pursuit Dynamics PLC 15 January 2004 15 January 2004 Pursuit Dynamics plc (the 'Company') Additional Listing Pursuit Dynamics plc announces that 30,000 new ordinary...

Directorate Change

RNS Number:9108T Pursuit Dynamics PLC 06 January 2004 6 January 2004 Pursuit Dynamics plc (the 'Company') Appointment of Director Pursuit Dynamics plc is pleased to announce the...

Patent Grant Update

RNS Number:8702T Pursuit Dynamics PLC 06 January 2004 Pursuit Dynamics plc ("Pursuit") Patent Grant Update Grant of United States Patent for marine propulsion technology...

Product Update

RNS Number:1226T Pursuit Dynamics PLC 11 December 2003 Pursuit Dynamics plc ("Pursuit" or the "Company") Development Update Existing technology enhanced to create the...

Final Results - Replacement

RNS Number:6880S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS This announcement is an amended version of the announcement...

Final Results

RNS Number:6467S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS Pursuit Dynamics plc, the AIM listed steam specialist...

Contract Update

RNS Number:9080R Pursuit Dynamics PLC 11 November 2003 PURSUIT DYNAMICS PLC ("PURSUIT" OR "THE COMPANY") PURSUIT DYNAMICS SIGNS ADDITIONAL TRIALS & EXCLUSIVITY AGREEMENT WITH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
2.00p
(37.55%)
42.05M
GRXGreenx Metals Limited
47.50p
(35.71%)
499.34k
PATPanthera Resources Plc
7.00p
(21.11%)
2.09M
SUNSurgical Innovations Group Plc
0.60p
(20.00%)
2.61M
EMEEmpyrean Energy Plc
0.30p
(18.34%)
12.51M
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
VTYVistry Group Plc
981.00p
(-22.94%)
14.37M
SBDSSilver Bullet Data Services Group Plc
32.00p
(-21.95%)
98.51k
SMLStrategic Minerals Plc
0.20p
(-20.00%)
5.25M
GBPGlobal Petroleum Limited
0.2675p
(-18.94%)
395.61M
NTVONativo Resources Plc
0.0033p
(-8.33%)
2.44B
TRPTower Resources Plc
0.0395p
(6.76%)
1.66B
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
MSMNMosman Oil And Gas Limited
0.042p
(3.70%)
707.05M
GUNGunsynd Plc
0.115p
(0.00%)
422.76M

Discussion

View Full Feed
NYATC NYATC 3 minutes ago
An actual Super App promo. Is thing actually getting launched soon???

https://x.com/vumeliveppv/status/1843692984581456228?s=46&t=nlyTh9I3Rsdlvfa56CY57A
TPTW
Zorax Zorax 3 minutes ago
Orangedonshittypants's megalomania shows in every photo op as he manages to get himself square in the center and closer to the camera than almost everyone else.
Notice that he shoved his way in front of three out of 4 guys in that pic.
chumfm chumfm 4 minutes ago
Bagholders everywhere.This is now going to RS 25/1 and you will get more dilution.The ride is over,look for a 50% drop from here.Good luck and good trading.
KXIN
Bostonsesco Bostonsesco 4 minutes ago
No release or lambert ruling is Diabolical
FNMA
mick mick 4 minutes ago
LOOKS LIKE ONE WILL HOLD TODAY. LONGTIME SINCE ONE CENT $CYBL
CYBL
U-turn33 U-turn33 4 minutes ago
Excellent points
IDVV
PonderosaPack PonderosaPack 4 minutes ago
The numbers at current trend are not out of whack with historical numbers. In fact - I think they are quite normal. Maybe a tad high - but not crazy as compared to the past 5 years.

https://www.morningstar.com/stocks/xnas/nvda/valuation
NVDA
Rambo Rell Rambo Rell 4 minutes ago
$AGBA loading up on this dip because i know it wont last long here.
$AGBA and @Triller's merger isn't just a deal – it's a game-changer in the digital world! 🌟 By integrating advanced tech and strategic resources, this partnership will unlock fresh opportunities for content creators,
AGBA
djjazzyjeff djjazzyjeff 5 minutes ago
The stock is 15 cents you buffoon how much lower can it even go lollllllll. $10 to 15 cents yeah shorts are really hurting. Lol
CYDY
STRIKERGR21 STRIKERGR21 5 minutes ago
When INKW does an Audit by a legitimate accounting firm and stops all is lying nothing they do will be considered credible. INKW and its CEO have a long history of repeatedly lying and misinformation. CEO has refused to do an AUDIT he can-not be trusted. HE may have cancel all convertible debt b
INKW
splintered sunlight splintered sunlight 5 minutes ago
Anybody thinking about starting a position?
DBGI
blue finch blue finch 5 minutes ago
this is a trading stock
if you want to hold out for. miracle with dead money otherwise
thats your choice

i took a
lot of money out years ago and have seen that money grow into more
money
its your choice but I'm treating this line a trading stock
AVXL
Mikealla Mikealla 5 minutes ago
Would be nice to ACTUALLY have 6's going.
ASII
Demolition Man Demolition Man 5 minutes ago
What’s going on here?? The price seems to be at standstill waiting on big news…If ICBU can jump as high as it did KYNC should double that IMO.
ICBU KYNC
Jetmek_03052 Jetmek_03052 6 minutes ago
Absolutely - we will get there!
NLST
Rattlershehe Rattlershehe 6 minutes ago
Hey hey Arnold, I could be wrong, but at the end of the market today, EDBL could be listed from the NASDAQ
EDBL
rooster rooster 6 minutes ago
lol…Joe hates Kamala lol… President Joe Biden praised Florida Governor Ron DeSantis for doing a “great job” dealing with Hurricanes Helene and Milton on Tuesday, less than 24 hours after Vice President and Democratic presidential nominee Kamala Harris criticized him in harsh terms.

biosectinvestor biosectinvestor 6 minutes ago
Hi Doc.,

The doctors do not require any consent from Merck or whomever to give a patient two approved treatments. Trials that do combinations are more about making clear the disease process and treatment protocols that have the best impact for patients, providing peer reviewed results
NWBO
chumfm chumfm 6 minutes ago
Up big too create bagholders.There are 3 RS's tomorrow HOLO,XPON and KXIN they are all creating bagholders.That small spike had a 50 million share dump,many got caught.Volume is always the key,always watch the volume.Good luck and good trading.
HOLO KXIN XPON
ToucanYoucan ToucanYoucan 6 minutes ago
$RGLG - No clue what you are talking about Bro. Can you try that again in English?
I've been pouring money into $BURU - it's hitting today! Bigly! That's my focus right now.
BURU RGLG
pmunch pmunch 6 minutes ago
M2MMA3 is coming !! On December 11, 2024, M2MMA will present its third instalment at the renowned Sinbi Boxing Stadium on the picturesque island of Phuket, Thailand.

M2MMA 3 promises to be bigger and better than ever, with huge fights to announce in the coming weeks. The event will o
RLAB
crescentmotor crescentmotor 6 minutes ago
Good summary post explaining why AVXL's stock price has been taken to the cleaners. For years, Dr. Missling has been consistently batting zero for credibility.
AVXL
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
$VIX still near 22 while $SPX still near ATH's.

It's almost like who wants to go first... Some charts say crash and others say higher. Could go either way.

I'll be glad to get the election over with...then markets crash. Just not sure what happens before election...
SPX VIX
Backstabbed Backstabbed 7 minutes ago
$BURU $0.88 OH MY !!!!!!!!!!
BURU