ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pursuit Dynamic

Pursuit Dynamic (PDX)

1.975
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17222706001.97500.001.9751.9751.9750
17220114001.97500.001.9751.9751.9750
17219250001.97500.001.9751.9751.9750
17218386001.97500.001.9751.9751.9750
17217522001.97500.001.9751.9751.9750
17216658001.97500.001.9751.9751.9750
17214066001.97500.001.9751.9751.9750
17213202001.97500.001.9751.9751.9750
17212338001.97500.001.9751.9751.9750
17211474001.97500.001.9751.9751.9750
17210610001.97500.001.9751.9751.9750
17208018001.97500.001.9751.9751.9750
17207154001.97500.001.9751.9751.9750
17206290001.97500.001.9751.9751.9750
17205426001.97500.001.9751.9751.9750
17204562001.97500.001.9751.9751.9750
17201970001.97500.001.9751.9751.9750
17201106001.97500.001.9751.9751.9750
17200242001.97500.001.9751.9751.9750
17199378001.97500.001.9751.9751.9750
17198514001.97500.001.9751.9751.9750
17195922001.97500.001.9751.9751.9750
17195058001.97500.001.9751.9751.9750
17194194001.97500.001.9751.9751.9750
17193330001.97500.001.9751.9751.9750
17192466001.97500.001.9751.9751.9750
17189874001.97500.001.9751.9751.9750
17189010001.97500.001.9751.9751.9750
17188146001.97500.001.9751.9751.9750
17187282001.97500.001.9751.9751.9750
17186418001.97500.001.9751.9751.9750
17183826001.97500.001.9751.9751.9750
17182962001.97500.001.9751.9751.9750
17182098001.97500.001.9751.9751.9750
17181234001.97500.001.9751.9751.9750
17180370001.97500.001.9751.9751.9750
17177778001.97500.001.9751.9751.9750
17176914001.97500.001.9751.9751.9750
17176050001.97500.001.9751.9751.9750
17175186001.97500.001.9751.9751.9750
17174322001.97500.001.9751.9751.9750
17171730001.97500.001.9751.9751.9750
17170866001.97500.001.9751.9751.9750
17170002001.97500.001.9751.9751.9750
17169138001.97500.001.9751.9751.9750
17165682001.97500.001.9751.9751.9750
17164818001.97500.001.9751.9751.9750
17163954001.97500.001.9751.9751.9750
17163090001.97500.001.9751.9751.9750
17162226001.97500.001.9751.9751.9750
17159634001.97500.001.9751.9751.9750
17158770001.97500.001.9751.9751.9750
17157906001.97500.001.9751.9751.9750
17157042001.97500.001.9751.9751.9750
17156178001.97500.001.9751.9751.9750
17153586001.97500.001.9751.9751.9750
17152722001.97500.001.9751.9751.9750
17151858001.97500.001.9751.9751.9750
17150994001.97500.001.9751.9751.9750
17147538001.97500.001.9751.9751.9750
17146674001.97500.001.9751.9751.9750
17145810001.97500.001.9751.9751.9750
17144946001.97500.001.9751.9751.9750