Pursuit Dynamic Historical Data - PDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1720197000	1.975	1.975	1.975	1.975
1720110600	1.975	1.975	1.975	1.975
1720024200	1.975	1.975	1.975	1.975
1719937800	1.975	1.975	1.975	1.975
1719851400	1.975	1.975	1.975	1.975
1719592200	1.975	1.975	1.975	1.975
1719505800	1.975	1.975	1.975	1.975
1719419400	1.975	1.975	1.975	1.975
1719333000	1.975	1.975	1.975	1.975
1719246600	1.975	1.975	1.975	1.975
1718987400	1.975	1.975	1.975	1.975
1718901000	1.975	1.975	1.975	1.975
1718814600	1.975	1.975	1.975	1.975
1718728200	1.975	1.975	1.975	1.975
1718641800	1.975	1.975	1.975	1.975
1718382600	1.975	1.975	1.975	1.975
1718296200	1.975	1.975	1.975	1.975
1718209800	1.975	1.975	1.975	1.975
1718123400	1.975	1.975	1.975	1.975
1718037000	1.975	1.975	1.975	1.975
1717777800	1.975	1.975	1.975	1.975
1717691400	1.975	1.975	1.975	1.975
1717605000	1.975	1.975	1.975	1.975
1717518600	1.975	1.975	1.975	1.975
1717432200	1.975	1.975	1.975	1.975
1717173000	1.975	1.975	1.975	1.975
1717086600	1.975	1.975	1.975	1.975
1717000200	1.975	1.975	1.975	1.975
1716913800	1.975	1.975	1.975	1.975
1716568200	1.975	1.975	1.975	1.975
1716481800	1.975	1.975	1.975	1.975
1716395400	1.975	1.975	1.975	1.975
1716309000	1.975	1.975	1.975	1.975
1716222600	1.975	1.975	1.975	1.975
1715963400	1.975	1.975	1.975	1.975
1715877000	1.975	1.975	1.975	1.975
1715790600	1.975	1.975	1.975	1.975
1715704200	1.975	1.975	1.975	1.975
1715617800	1.975	1.975	1.975	1.975
1715358600	1.975	1.975	1.975	1.975
1715272200	1.975	1.975	1.975	1.975
1715185800	1.975	1.975	1.975	1.975
1715099400	1.975	1.975	1.975	1.975
1714753800	1.975	1.975	1.975	1.975
1714667400	1.975	1.975	1.975	1.975
1714581000	1.975	1.975	1.975	1.975
1714494600	1.975	1.975	1.975	1.975
1714408200	1.975	1.975	1.975	1.975
1714149000	1.975	1.975	1.975	1.975
1714062600	1.975	1.975	1.975	1.975
1713976200	1.975	1.975	1.975	1.975
1713889800	1.975	1.975	1.975	1.975
1713803400	1.975	1.975	1.975	1.975
1713544200	1.975	1.975	1.975	1.975
1713457800	1.975	1.975	1.975	1.975
1713371400	1.975	1.975	1.975	1.975
1713285000	1.975	1.975	1.975	1.975
1713198600	1.975	1.975	1.975	1.975
1712939400	1.975	1.975	1.975	1.975
1712853000	1.975	1.975	1.975	1.975
1712766600	1.975	1.975	1.975	1.975
1712680200	1.975	1.975	1.975	1.975
1712593800	1.975	1.975	1.975	1.975

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pursuit Dynamic (PDX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pursuit Dynamic (PDX) Historical

Pursuit Dynamic (PDX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE