News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.64179104478 | 67 | 71.6 | 64.3 | 870073 | 67.31319553 | DE |
| 4 | 8.1 | 13.5 | 60 | 73 | 58.5 | 1696826 | 66.74348391 | DE |
| 12 | 30.1 | 79.2105263158 | 38 | 73 | 35.4 | 1981312 | 54.18576545 | DE |
| 26 | 38.6 | 130.847457627 | 29.5 | 73 | 29.5 | 1559810 | 46.1817753 | DE |
| 52 | 6.1 | 9.83870967742 | 62 | 73 | 28.3 | 1800754 | 43.32571501 | DE |
| 156 | -33.3 | -32.8402366864 | 101.4 | 155 | 28.3 | 1013921 | 66.94274652 | DE |
| 260 | -166.9 | -71.0212765957 | 235 | 285.2 | 28.3 | 1247795 | 103.64969344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 69.9 | 1.6 | 2.34 | 69 | 71.6 | 68.4 | 1289625 |
| 1726849800 | 68.3 | 3.9 | 6.06 | 65.5 | 68.6 | 64.599999 | 1247191 |
| 1726763400 | 64.4 | -0.6 | -0.92 | 66 | 66 | 64.3 | 527949 |
| 1726677000 | 65 | 0.1 | 0.15 | 65.5 | 66 | 64.599999 | 736839 |
| 1726590600 | 64.9 | -1 | -1.52 | 67 | 67 | 64.8 | 548762 |
| 1726504200 | 65.9 | 0.1 | 0.15 | 65.8 | 66.5 | 63.9 | 538213 |
| 1726245000 | 65.8 | 0.2 | 0.30 | 64 | 66.3 | 64 | 580265 |
| 1726158600 | 65.599999 | 2.5 | 3.96 | 63 | 67.2 | 63 | 1448333 |
| 1726072200 | 63.1 | -6.4 | -9.21 | 68.6 | 69.5 | 63 | 2408524 |
| 1725985800 | 69.5 | -0.5 | -0.71 | 69 | 71.1 | 69 | 801721 |
| 1725899400 | 70 | 0.2 | 0.29 | 68 | 70.4 | 68 | 985749 |
| 1725640200 | 69.8 | -0.2 | -0.29 | 69.8 | 70.6 | 68.9 | 2234430 |
| 1725553800 | 70 | 0 | 0.00 | 70.4 | 73 | 69.1 | 4322773 |
| 1725467400 | 70 | 3 | 4.48 | 67.5 | 71.1 | 66.9 | 4560289 |
| 1725381000 | 67 | 2.3 | 3.55 | 65.599999 | 69.4 | 65.599999 | 4094386 |
| 1725294600 | 64.7 | 3.7 | 6.07 | 61.7 | 66.5 | 61 | 3225736 |
| 1725035400 | 61 | -1 | -1.61 | 61.9 | 62.5 | 60.7 | 771688 |
| 1724949000 | 62 | 2 | 3.33 | 60.8 | 62.3 | 60.2 | 1307455 |
| 1724862600 | 60 | 0.5 | 0.84 | 60 | 61 | 58.5 | 1320658 |
| 1724776200 | 59.5 | -0.5 | -0.83 | 60 | 60.5 | 58.9 | 985927 |
| 1724430600 | 60 | 0.5 | 0.84 | 60 | 60.7 | 59.2 | 1057402 |
| 1724344200 | 59.5 | 0.6 | 1.02 | 59.4 | 59.5 | 58.6 | 1180197 |
| 1724257800 | 58.9 | 2.1 | 3.70 | 56.9 | 59.2 | 56.2 | 1482969 |
| 1724171400 | 56.8 | 1.7 | 3.09 | 53.7 | 56.8 | 53.7 | 565670 |
| 1724085000 | 55.1 | 0.1 | 0.18 | 53.7 | 56.9 | 53.7 | 594934 |
| 1723825800 | 55 | 0.3 | 0.55 | 55 | 55 | 54.8 | 489070 |
| 1723739400 | 54.7 | 1.1 | 2.05 | 52 | 54.7 | 52 | 1264085 |
| 1723653000 | 53.6 | -2.8 | -4.96 | 57 | 57 | 53 | 2935205 |
| 1723566600 | 56.4 | -1.4 | -2.42 | 57 | 59.5 | 55.8 | 1584446 |
| 1723480200 | 57.8 | -1.5 | -2.53 | 59.9 | 60.8 | 57.4 | 1439590 |
| 1723221000 | 59.3 | 2.7 | 4.77 | 57.1 | 60 | 55.3 | 1247563 |
| 1723134600 | 56.6 | -3 | -5.03 | 58 | 61.5 | 55.6 | 2277385 |
| 1723048200 | 59.6 | 3.3 | 5.86 | 56.3 | 59.6 | 55.6 | 1555230 |
| 1722961800 | 56.3 | 1.7 | 3.11 | 55 | 57.1 | 54.1 | 3115210 |
| 1722875400 | 54.6 | -1.1 | -1.97 | 55.2 | 55.3 | 51.3 | 3739797 |
| 1722616200 | 55.7 | 0 | 0.00 | 55.8 | 57.5 | 53 | 3791857 |
| 1722529800 | 55.7 | 3.4 | 6.50 | 53 | 58 | 50 | 6914326 |
| 1722443400 | 52.3 | 12.1 | 30.10 | 39.8 | 57 | 38.95 | 17772276 |
| 1722357000 | 40.2 | 0.2 | 0.50 | 39.85 | 40.7 | 39.85 | 1260367 |
| 1722270600 | 40 | 0 | 0.00 | 39.8 | 40.45 | 39.5 | 3405832 |
| 1722011400 | 40 | 2.15 | 5.68 | 39 | 40.05 | 38.3 | 1799188 |
| 1721925000 | 37.85 | -1.3 | -3.32 | 38.35 | 38.35 | 37.6 | 381405 |
| 1721838600 | 39.15 | 0.9 | 2.35 | 39 | 39.45 | 38.4 | 497192 |
| 1721752200 | 38.25 | -0.15 | -0.39 | 39.05 | 39.05 | 37.65 | 478588 |
| 1721665800 | 38.4 | 0.3 | 0.79 | 39.25 | 39.25 | 37.8 | 385827 |
| 1721406600 | 38.1 | -0.5 | -1.30 | 38.55 | 39.25 | 37.95 | 446048 |
| 1721320200 | 38.6 | -0.5 | -1.28 | 39.15 | 39.3 | 38.6 | 4757350 |
| 1721233800 | 39.1 | 0.1 | 0.26 | 39.1 | 39.35 | 39 | 6130430 |
| 1721147400 | 39 | 0.25 | 0.65 | 39.35 | 39.45 | 38.4 | 1170602 |
| 1721061000 | 38.75 | 1.75 | 4.73 | 35.55 | 38.75 | 35.55 | 2956900 |
| 1720801800 | 37 | -0.55 | -1.46 | 36.65 | 37.75 | 36.6 | 939421 |
| 1720715400 | 37.55 | 1.1 | 3.02 | 35.4 | 37.55 | 35.4 | 435112 |
| 1720629000 | 36.45 | 0.7 | 1.96 | 35.9 | 36.45 | 35.65 | 538108 |
| 1720542600 | 35.75 | -1.3 | -3.51 | 35.95 | 36.6 | 35.4 | 931349 |
| 1720456200 | 37.05 | 0.85 | 2.35 | 36.15 | 37.55 | 36.05 | 1588592 |
| 1720197000 | 36.2 | -0.3 | -0.82 | 36.7 | 37.35 | 36.2 | 606359 |
| 1720110600 | 36.5 | 0.2 | 0.55 | 35.4 | 36.9 | 35.4 | 104876 |
| 1720024200 | 36.3 | 0.3 | 0.83 | 36.05 | 36.55 | 35.5 | 511874 |
| 1719937800 | 36 | -0.7 | -1.91 | 38 | 38 | 35.55 | 628266 |
| 1719851400 | 36.7 | -0.25 | -0.68 | 38 | 38 | 36.7 | 462679 |
| 1719592200 | 36.95 | 0.95 | 2.64 | 36.15 | 37.1 | 36.1 | 444726 |
| 1719505800 | 36 | 0.45 | 1.27 | 35.55 | 36.3 | 35.55 | 251552 |
| 1719419400 | 35.55 | -0.1 | -0.28 | 36.15 | 36.25 | 35.55 | 319685 |
| 1719333000 | 35.65 | -1.85 | -4.93 | 37.3 | 37.3 | 35.65 | 444217 |
| 1719246600 | 37.5 | 0.4 | 1.08 | 36.65 | 38 | 36.65 | 551987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
