ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,532.12
      0.49%
      US Tech 100
      19,229.90
      1.16%
      Dow Jones
      40,296.93
      0.02%
      Brent Oil
      81.365
      -1.11%
      Bitcoin
      66,786.70
      -2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mony Group Plc (MONY)

      7. Mony Group Plc (MONY) Trades

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      228.00
      0.40
      ( 0.18% )
      Updated: 11:14:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MONY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:44 221.2 17 AT 220.2 221.2 Buy
      		259,402 451 LSE
      03:41:44 221.0 161 AT 220.2 221.0 Buy
      		259,385 450 LSE
      03:41:41 221.2 1 O 220.2 221.2 Buy
      		259,224 449 LSE
      03:41:41 221.2 2 O 220.2 221.2 Buy
      		259,223 448 LSE
      03:41:41 220.8 392 AT 219.8 220.8 Buy
      		259,221 447 LSE
      03:41:11 220.8 812 AT 219.4 220.8 Buy
      		258,829 446 LSE
      03:41:06 219.6 122 AT 219.6 221.2 Sell
      		258,017 445 LSE
      03:41:06 219.6 128 AT 219.6 221.2 Sell
      		257,895 444 LSE
      03:41:06 219.8 311 AT 219.8 221.4 Sell
      		257,767 443 LSE
      03:41:06 219.8 146 AT 219.8 221.4 Sell
      		257,456 442 LSE
      03:41:06 219.8 125 AT 219.8 221.4 Sell
      		257,310 441 LSE
      03:40:46 220.4 75 O 219.8 222.4 Sell
      		257,185 440 LSE
      03:40:46 220.4 518 AT 219.8 220.4 Buy
      		257,110 439 LSE
      03:40:46 220.4 2096 AT 219.2 220.4 Buy
      		256,592 438 LSE
      03:40:46 220.2 434 AT 219.2 220.2 Buy
      		254,496 437 LSE
      03:40:19 220.6 11 AT 219.6 220.6 Buy
      		254,062 436 LSE
      03:40:19 220.6 47 AT 219.6 220.6 Buy
      		254,051 435 LSE
      03:40:19 220.6 492 AT 219.4 220.6 Buy
      		254,004 434 LSE
      03:40:19 220.6 4 AT 219.4 220.6 Buy
      		253,512 433 LSE
      03:40:12 220.8 900 AT 219.0 220.8 Buy
      		253,508 432 LSE
      03:40:12 220.6 1000 AT 219.0 220.6 Buy
      		252,608 431 LSE
      03:40:12 220.2 153 AT 218.8 220.2 Buy
      		251,608 430 LSE
      03:40:12 220.2 28 AT 218.8 220.2 Buy
      		251,455 429 LSE
      03:40:12 220.2 1593 AT 218.8 220.2 Buy
      		251,427 428 LSE
      03:40:12 220.2 407 AT 218.8 220.2 Buy
      		249,834 427 LSE
      03:40:10 220.2 50 O 218.8 220.2 Buy
      		249,427 426 LSE
      03:40:10 218.8 86 AT 218.8 220.2 Sell
      		249,377 425 LSE
      03:40:10 218.8 147 AT 218.8 220.2 Sell
      		249,291 424 LSE
      03:40:10 218.8 142 AT 218.8 220.2 Sell
      		249,144 423 LSE
      03:40:10 218.8 323 AT 218.8 220.2 Sell
      		249,002 422 LSE
      03:39:25 220.6 20 O 218.8 220.4 Buy
      		248,679 421 LSE
      03:39:25 218.8 319 AT 218.8 220.6 Sell
      		248,659 420 LSE
      03:37:55 219.949 902 O 218.8 220.4 Buy
      		248,340 419 LSE
      03:37:50 219.2 711 AT 218.6 219.2 Buy
      		247,438 418 LSE
      03:37:48 218.8 122 AT 218.2 218.8 Buy
      		246,727 417 LSE
      03:37:48 218.8 2132 AT 218.2 218.8 Buy
      		246,605 416 LSE
      03:37:48 218.6 122 AT 218.2 218.6 Buy
      		244,473 415 LSE
      03:37:48 218.6 3 AT 218.0 218.6 Buy
      		244,351 414 LSE
      03:37:48 218.6 371 AT 218.0 218.6 Buy
      		244,348 413 LSE
      03:37:45 218.0 432 AT 218.0 219.2 Sell
      		243,977 412 LSE
      03:37:45 218.0 3238 AT 218.0 219.2 Sell
      		243,545 411 LSE
      03:37:45 218.0 70 AT 218.0 219.2 Sell
      		240,307 410 LSE
      03:37:45 218.0 724 AT 218.0 219.2 Sell
      		240,237 409 LSE
      03:37:45 217.88 2281 O 218.0 219.2 Sell
      		239,513 408 LSE
      03:37:45 218.4 175 AT 217.2 218.4 Buy
      		237,232 407 LSE
      03:37:45 218.0 374 AT 217.0 218.0 Buy
      		237,057 406 LSE
      03:37:45 218.0 100 AT 217.0 218.0 Buy
      		236,683 405 LSE
      03:37:45 218.0 446 AT 217.0 218.0 Buy
      		236,583 404 LSE
      03:37:31 218.0 13 O 217.0 218.0 Buy
      		236,137 403 LSE
      03:37:31 218.0 35 O 217.0 218.0 Buy
      		236,124 402 LSE
      03:37:31 218.0 30 O 217.0 218.0 Buy
      		236,089 401 LSE

      Your Recent History

      LSE
      MONY
      Mony
      BIT
      UC0466
      Unicredit Bank
      BIT
      IPIR
      Ishares Ftse Ital Midsma...
      Delayed Upgrade Clock