ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,532.12
      0.49%
      US Tech 100
      19,229.90
      1.16%
      Dow Jones
      40,296.93
      0.02%
      Brent Oil
      81.365
      -1.11%
      Bitcoin
      66,786.70
      -2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mony Group Plc (MONY)

      7. Mony Group Plc (MONY) Trades

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      228.00
      0.40
      ( 0.18% )
      Updated: 11:14:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MONY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:05 226.801 1250 O 226.0 228.2 Sell
      		359,481 651 LSE
      05:06:25 228.2 6 O 226.0 228.2 Buy
      		358,231 650 LSE
      05:05:41 226.2 34 AT 226.2 227.2 Sell
      		358,225 649 LSE
      05:05:41 226.2 72 AT 226.2 227.2 Sell
      		358,191 648 LSE
      05:05:41 226.2 602 AT 226.2 227.2 Sell
      		358,119 647 LSE
      05:05:25 227.2 8 O 226.0 227.2 Buy
      		357,517 646 LSE
      05:05:25 226.0 1 O 226.0 227.2 Sell
      		357,509 645 LSE
      05:05:16 226.438 445 O 226.0 227.2 Sell
      		357,508 644 LSE
      05:03:47 226.046 1100 O 226.0 227.2 Sell
      		357,063 643 LSE
      05:03:33 226.2 2 O 226.2 227.2 Sell
      		355,963 642 LSE
      05:03:33 227.0 300 AT 225.0 227.0 Buy
      		355,961 641 LSE
      05:02:23 225.0 1 O 225.0 227.0 Sell
      		355,661 640 LSE
      05:02:19 227.2 57 O 225.0 227.2 Buy
      		355,660 639 LSE
      05:02:18 226.6 371 AT 226.6 227.2 Sell
      		355,603 638 LSE
      05:02:18 226.6 30 AT 225.0 226.6 Buy
      		355,232 637 LSE
      05:02:18 226.6 100 AT 225.0 226.6 Buy
      		355,202 636 LSE
      05:02:18 226.6 26 O 225.0 226.6 Buy
      		355,102 635 LSE
      05:01:14 225.006 6 O 225.0 226.6 Sell
      		355,076 634 LSE
      05:00:13 226.441 4500 O 225.0 227.0 Buy
      		355,070 633 LSE
      04:58:57 226.002 2000 O 225.0 227.0 Buy
      		350,570 632 LSE
      04:58:40 225.0 17 O 225.0 227.0 Sell
      		348,570 631 LSE
      04:57:43 224.6 1800 O 223.6 226.6 Sell
      		348,553 630 LSE
      04:57:43 225.2 411 AT 223.2 225.2 Buy
      		346,753 629 LSE
      04:57:43 225.2 950 AT 223.0 225.2 Buy
      		346,342 628 LSE
      04:57:43 225.0 24 AT 223.0 225.0 Buy
      		345,392 627 LSE
      04:57:43 224.8 468 AT 223.0 224.8 Buy
      		345,368 626 LSE
      04:57:43 224.6 100 AT 223.0 224.6 Buy
      		344,900 625 LSE
      04:57:38 224.6 1 O 223.0 224.6 Buy
      		344,800 624 LSE
      04:57:38 224.6 4 O 223.0 224.6 Buy
      		344,799 623 LSE
      04:57:35 224.6 5 O 223.0 224.6 Buy
      		344,795 622 LSE
      04:51:31 224.8 20 O 223.0 224.8 Buy
      		344,790 621 LSE
      04:50:42 224.8 3 O 223.2 224.8 Buy
      		344,770 620 LSE
      04:49:40 224.0 9 AT 223.2 224.0 Buy
      		344,767 619 LSE
      04:49:39 223.6 1645 AT 222.6 223.6 Buy
      		344,758 618 LSE
      04:49:33 223.6 2 O 222.0 223.6 Buy
      		343,113 617 LSE
      04:49:33 223.6 44 O 222.0 223.6 Buy
      		343,111 616 LSE
      04:47:38 223.6 2 O 222.0 223.6 Buy
      		343,067 615 LSE
      04:45:47 223.6 4 O 221.6 223.6 Buy
      		343,065 614 LSE
      04:45:47 221.6 4 O 221.6 223.6 Sell
      		343,061 613 LSE
      04:45:47 223.6 160 O 221.6 223.6 Buy
      		343,057 612 LSE
      04:44:32 223.6 50 O 221.6 223.6 Buy
      		342,897 611 LSE
      04:44:01 223.6 4 O 221.6 223.6 Buy
      		342,847 610 LSE
      04:42:58 222.2 400 AT 221.6 222.2 Buy
      		342,843 609 LSE
      04:42:58 222.2 1593 AT 221.6 222.2 Buy
      		342,443 608 LSE
      04:42:58 222.0 2 O 221.6 222.2 Buy
      		340,850 607 LSE
      04:42:58 222.0 249 AT 222.0 222.6 Sell
      		340,848 606 LSE
      04:42:58 222.0 28 AT 222.0 222.6 Sell
      		340,599 605 LSE
      04:42:58 222.2 400 AT 221.0 222.2 Buy
      		340,571 604 LSE
      04:42:58 222.2 361 AT 221.0 222.2 Buy
      		340,171 603 LSE
      04:42:58 222.0 361 AT 220.8 222.0 Buy
      		339,810 602 LSE
      04:42:58 222.0 400 AT 220.8 222.0 Buy
      		339,449 601 LSE

      Your Recent History

      LSE
      MONY
      Mony
      BIT
      F21193
      Vontobel Financial Produ...
      LSE
      AMER
      Amerisur Resources
      BIT
      IPIR
      Ishares Ftse Ital Midsma...
      Delayed Upgrade Clock