ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,531.17
      0.48%
      US Tech 100
      19,142.00
      0.70%
      Dow Jones
      40,275.79
      -0.03%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      66,964.87
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mony Group Plc (MONY)

      7. Mony Group Plc (MONY) Trades

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      227.20
      -0.40
      ( -0.18% )
      Updated: 11:28:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MONY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:03 217.2 3 O 217.0 219.6 Sell
      		214,160 351 LSE
      03:30:03 219.6 10 O 217.0 219.6 Buy
      		214,157 350 LSE
      03:30:03 219.6 10 O 217.0 219.6 Buy
      		214,147 349 LSE
      03:30:03 217.4 270 AT 217.4 219.6 Sell
      		214,137 348 LSE
      03:30:03 217.4 135 AT 217.4 219.6 Sell
      		213,867 347 LSE
      03:30:03 217.4 136 AT 217.4 219.6 Sell
      		213,732 346 LSE
      03:29:24 219.6 1 O 217.4 219.6 Buy
      		213,596 345 LSE
      03:29:24 217.4 5 O 217.4 219.6 Sell
      		213,595 344 LSE
      03:29:24 219.6 1 O 217.4 219.6 Buy
      		213,590 343 LSE
      03:29:23 217.6 300 AT 217.6 219.6 Sell
      		213,589 342 LSE
      03:29:23 217.6 13 AT 217.6 219.6 Sell
      		213,289 341 LSE
      03:29:23 217.6 369 AT 217.6 219.6 Sell
      		213,276 340 LSE
      03:29:16 217.6 67 O 217.6 219.6 Sell
      		212,907 339 LSE
      03:29:16 217.6 1493 AT 217.6 220.2 Sell
      		212,840 338 LSE
      03:29:16 217.2 6 O 217.2 219.6 Sell
      		211,347 337 LSE
      03:29:16 217.2 50 O 217.2 219.6 Sell
      		211,341 336 LSE
      03:29:16 217.0 299 O 217.2 219.6 Sell
      		211,291 335 LSE
      03:29:16 217.2 6 O 217.2 219.6 Sell
      		210,992 334 LSE
      03:29:16 217.2 2 O 217.2 219.6 Sell
      		210,986 333 LSE
      03:29:16 217.2 2 O 217.2 219.6 Sell
      		210,984 332 LSE
      03:29:16 217.2 518 AT 217.0 217.2 Buy
      		210,982 331 LSE
      03:29:16 217.2 1123 AT 217.0 217.2 Buy
      		210,464 330 LSE
      03:29:16 217.2 900 AT 217.2 219.2 Sell
      		209,341 329 LSE
      03:28:24 219.274 1500 O 217.2 219.2 Buy
      		208,441 328 LSE
      03:28:15 218.96 1497 O 217.2 219.2 Buy
      		206,941 327 LSE
      03:28:08 219.2 904 O 217.2 219.2 Buy
      		205,444 326 LSE
      03:27:57 219.2 15 O 217.2 219.2 Buy
      		204,540 325 LSE
      03:27:57 216.4 385 O 217.2 219.2 Sell
      		204,525 324 LSE
      03:27:57 219.4 3 O 216.6 219.2 Buy
      		204,140 323 LSE
      03:27:57 219.4 1 O 216.6 219.2 Buy
      		204,137 322 LSE
      03:27:57 219.4 11 O 216.6 219.2 Buy
      		204,136 321 LSE
      03:27:57 219.4 7 O 216.6 219.2 Buy
      		204,125 320 LSE
      03:27:57 219.4 50 O 216.6 219.2 Buy
      		204,118 319 LSE
      03:27:57 219.4 10 O 216.6 219.2 Buy
      		204,068 318 LSE
      03:27:57 219.4 4 O 216.6 219.2 Buy
      		204,058 317 LSE
      03:27:57 219.4 820 AT 216.4 219.4 Buy
      		204,054 316 LSE
      03:27:57 219.4 667 AT 216.4 219.4 Buy
      		203,234 315 LSE
      03:27:57 219.4 37 AT 216.4 219.4 Buy
      		202,567 314 LSE
      03:26:27 219.4 1356 O 216.4 219.4 Buy
      		202,530 313 LSE
      03:24:18 219.368 2279 O 216.4 219.4 Buy
      		201,174 312 LSE
      03:24:16 219.0 2168 O 216.4 219.4 Buy
      		198,895 311 LSE
      03:24:12 217.4 390 AT 215.6 217.4 Buy
      		196,727 310 LSE
      03:24:12 217.4 87 AT 215.6 217.4 Buy
      		196,337 309 LSE
      03:24:06 218.0 22 O 215.6 217.8 Buy
      		196,250 308 LSE
      03:24:06 217.4 139 AT 217.4 218.2 Sell
      		196,228 307 LSE
      03:24:06 217.4 147 AT 217.4 218.2 Sell
      		196,089 306 LSE
      03:24:06 217.4 371 AT 217.4 218.2 Sell
      		195,942 305 LSE
      03:24:06 217.4 122 AT 217.4 218.2 Sell
      		195,571 304 LSE
      03:24:06 217.4 125 AT 217.4 218.2 Sell
      		195,449 303 LSE
      03:24:06 217.4 155 AT 217.4 218.2 Sell
      		195,324 302 LSE
      03:24:06 217.6 127 AT 217.6 218.4 Sell
      		195,169 301 LSE

      Your Recent History

      LSE
      MONY
      Mony
      BIT
      S29656
      Societe Generale Effekten
      TG
      UFM4
      UBS Lux Strategy Fund Ba...
      BIT
      NGA1L
      SG Natural Gas Future
      XE
      SMTV
      VanEck UCITS ETFs
      LSE
      OXIG
      Oxford Instruments
      Delayed Upgrade Clock