Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 93,107 |
|
|||||
| News | - | ||||||
| Day High | 222.00 | Low High |
|||||
| Day Low | 218.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mony Group Plc | MONY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.18% | 221.40 | 10:53:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.20 | 218.20 | 222.00 | 221.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 416 | 93,107 | 220.72p | 205,506p | - | 208.00 - 286.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:11 | AT | 252 | 221.40p | GBX |
| Industry Sector |
|---|
| MEDIA |
Mony Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 536.94M | - | 432.1M | 72.7M | 0.14 | 16.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mony News
Loading Messages....
Historical MONY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.80 | 229.80 | 218.20 | 224.54 | 520,180 | -8.40 | -3.66% |
| 1 Month | 233.40 | 242.20 | 218.20 | 229.07 | 959,344 | -12.00 | -5.14% |
| 3 Months | 230.40 | 242.20 | 208.00 | 223.71 | 1,127,913 | -9.00 | -3.91% |
| 6 Months | 273.40 | 282.40 | 208.00 | 239.37 | 1,182,806 | -52.00 | -19.02% |
| 1 Year | 264.80 | 286.00 | 208.00 | 249.03 | 1,030,587 | -43.40 | -16.39% |
| 3 Years | 270.00 | 286.00 | 162.30 | 224.81 | 1,281,804 | -48.60 | -18.00% |
| 5 Years | 394.80 | 419.80 | 162.30 | 267.16 | 1,505,362 | -173.40 | -43.92% |
