ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,530.62
      0.47%
      US Tech 100
      19,114.40
      0.55%
      Dow Jones
      40,262.76
      -0.06%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,154.56
      -1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mony Group Plc (MONY)

      7. Mony Group Plc (MONY) Trades

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      227.00
      -0.60
      (-0.26%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MONY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:42 228.2 275 AT 228.2 229.2 Sell
      		459,282 801 LSE
      07:28:42 228.2 410 AT 228.2 229.2 Sell
      		459,007 800 LSE
      07:28:42 228.2 142 AT 228.2 229.2 Sell
      		458,597 799 LSE
      07:28:42 228.2 146 AT 228.2 229.2 Sell
      		458,455 798 LSE
      07:28:42 228.2 1100 AT 228.2 229.2 Sell
      		458,309 797 LSE
      07:28:42 228.2 354 AT 228.2 229.2 Sell
      		457,209 796 LSE
      07:25:15 228.537 150 O 228.0 229.4 Sell
      		456,855 795 LSE
      07:22:47 229.4 1 O 228.0 229.4 Buy
      		456,705 794 LSE
      07:19:28 228.63 3900 O 228.0 229.4 Sell
      		456,704 793 LSE
      07:19:19 228.629 898 O 228.0 229.4 Sell
      		452,804 792 LSE
      07:16:39 228.808 1000 O 228.0 229.4 Buy
      		451,906 791 LSE
      07:15:45 228.4 140 AT 228.4 229.2 Sell
      		450,906 790 LSE
      07:15:45 228.4 134 AT 228.4 229.2 Sell
      		450,766 789 LSE
      07:15:45 228.8 138 AT 228.8 229.6 Sell
      		450,632 788 LSE
      07:15:45 228.8 144 AT 228.8 229.6 Sell
      		450,494 787 LSE
      07:15:44 229.4 809 AT 229.4 229.6 Sell
      		450,350 786 LSE
      07:15:44 229.4 532 AT 229.4 230.0 Sell
      		449,541 785 LSE
      07:15:44 229.4 1724 AT 229.4 230.0 Sell
      		449,009 784 LSE
      07:15:44 229.4 3036 AT 229.4 230.4 Sell
      		447,285 783 LSE
      07:15:44 229.4 528 AT 229.4 230.4 Sell
      		444,249 782 LSE
      07:15:44 229.4 852 AT 229.4 230.4 Sell
      		443,721 781 LSE
      07:15:29 229.662 10000 O 229.4 230.4 Sell
      		442,869 780 LSE
      07:12:58 229.8 158 AT 229.8 230.6 Sell
      		432,869 779 LSE
      07:12:58 229.8 34 AT 229.8 230.6 Sell
      		432,711 778 LSE
      07:10:16 229.8 7 AT 229.8 230.6 Sell
      		432,677 777 LSE
      07:10:16 229.8 370 AT 229.8 230.6 Sell
      		432,670 776 LSE
      07:10:16 229.8 138 AT 229.8 230.6 Sell
      		432,300 775 LSE
      07:10:16 229.8 647 AT 229.8 230.6 Sell
      		432,162 774 LSE
      07:10:15 230.0 6 AT 229.4 230.0 Buy
      		431,515 773 LSE
      07:10:15 229.8 460 AT 229.0 229.8 Buy
      		431,509 772 LSE
      07:10:15 229.8 884 AT 229.0 229.8 Buy
      		431,049 771 LSE
      07:10:15 229.8 223 AT 229.0 229.8 Buy
      		430,165 770 LSE
      07:10:15 229.8 1444 AT 229.0 229.8 Buy
      		429,942 769 LSE
      07:09:33 229.0 1 AT 229.0 229.8 Sell
      		428,498 768 LSE
      07:06:15 229.299 687 O 229.0 229.8 Sell
      		428,497 767 LSE
      07:00:17 229.8 5 O 228.8 229.8 Buy
      		427,810 766 LSE
      06:53:47 229.994 3 O 228.6 230.0 Buy
      		427,805 765 LSE
      06:51:57 229.409 58 O 228.6 230.0 Buy
      		427,802 764 LSE
      06:49:40 229.2 646 AT 229.2 229.8 Sell
      		427,744 763 LSE
      06:49:40 229.2 2213 AT 229.2 229.8 Sell
      		427,098 762 LSE
      06:49:40 229.2 34 AT 229.2 229.8 Sell
      		424,885 761 LSE
      06:49:40 229.2 154 AT 229.2 229.8 Sell
      		424,851 760 LSE
      06:49:40 229.2 1388 AT 229.2 230.2 Sell
      		424,697 759 LSE
      06:49:40 229.2 1810 AT 229.2 230.2 Sell
      		423,309 758 LSE
      06:49:40 229.2 616 AT 229.2 230.2 Sell
      		421,499 757 LSE
      06:49:17 230.2 405 AT 229.2 230.2 Buy
      		420,883 756 LSE
      06:49:17 230.2 143 AT 229.2 230.2 Buy
      		420,478 755 LSE
      06:49:17 230.2 12 AT 229.2 230.2 Buy
      		420,335 754 LSE
      06:47:23 230.2 13 O 229.2 230.2 Buy
      		420,323 753 LSE
      06:47:08 230.2 131 AT 229.2 230.2 Buy
      		420,310 752 LSE
      06:47:08 230.2 429 AT 229.2 230.2 Buy
      		420,179 751 LSE

      Your Recent History

      LSE
      MONY
      Mony
      BIT
      UC5286
      Unicredit Bank
      BIT
      UC3SBG
      Unicredit Bank
      LSE
      DU73
      Citi Fun 26
      BIT
      XD9E
      Xtrackers MSCI USA UCITS...
      BIT
      UC2BWZ
      Unicredit Bank
      Delayed Upgrade Clock