ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      -0.93%
      US Tech 100
      19,186.00
      -0.34%
      Dow Jones
      42,156.97
      -0.41%
      Brent Oil
      75.74
      1.77%
      Bitcoin
      61,467.25
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mony Group Plc (MONY)

      7. Mony Group Plc (MONY) Trades

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      208.80
      0.60
      ( 0.29% )
      Updated: 06:06:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MONY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:03 209.2 217 AT 208.8 209.2 Buy
      		2,038,804 715 LSE
      06:33:21 209.232 473 O 208.8 209.4 Buy
      		2,038,587 714 LSE
      06:32:38 208.8 2485 AT 208.6 208.8 Buy
      		2,038,114 713 LSE
      06:32:38 208.8 1000 AT 208.8 209.4 Sell
      		2,035,629 712 LSE
      06:32:38 208.8 214 AT 208.8 209.4 Sell
      		2,034,629 711 LSE
      06:32:38 208.8 212 AT 208.8 209.4 Sell
      		2,034,415 710 LSE
      06:32:38 208.8 190 AT 208.8 209.4 Sell
      		2,034,203 709 LSE
      06:32:38 208.8 106 AT 208.8 209.4 Sell
      		2,034,013 708 LSE
      06:32:38 208.8 820 AT 208.8 209.4 Sell
      		2,033,907 707 LSE
      06:32:38 208.8 123 AT 208.8 209.4 Sell
      		2,033,087 706 LSE
      06:32:33 209.0 294 AT 208.8 209.0 Buy
      		2,032,964 705 LSE
      06:25:57 208.888 893 O 208.6 209.0 Buy
      		2,032,670 704 LSE
      06:20:52 209.0 50 O 208.6 209.0 Buy
      		2,031,777 703 LSE
      06:19:34 208.6 1 O 208.6 209.0 Sell
      		2,031,727 702 LSE
      06:17:48 209.0 1 O 208.6 209.0 Buy
      		2,031,726 701 LSE
      06:17:48 209.0 1 O 208.6 209.0 Buy
      		2,031,725 700 LSE
      06:17:48 209.0 2 O 208.6 209.0 Buy
      		2,031,724 699 LSE
      06:11:55 208.6 4 O 208.6 209.0 Sell
      		2,031,722 698 LSE
      06:10:28 209.0 20 O 208.6 209.0 Buy
      		2,031,718 697 LSE
      06:08:09 209.0 1 O 208.6 209.0 Buy
      		2,031,698 696 LSE
      06:06:10 209.2 5 O 208.6 209.0 Buy
      		2,031,697 695 LSE
      06:06:10 209.2 4 O 208.6 209.0 Buy
      		2,031,692 694 LSE
      06:06:10 208.8 574 AT 208.8 209.2 Sell
      		2,031,688 693 LSE
      06:06:10 208.8 141 AT 208.8 209.2 Sell
      		2,031,114 692 LSE
      06:06:10 208.8 704 AT 208.8 209.2 Sell
      		2,030,973 691 LSE
      06:06:10 208.8 3 AT 208.8 209.2 Sell
      		2,030,269 690 LSE
      06:05:03 209.2 1 O 208.8 209.2 Buy
      		2,030,266 689 LSE
      06:01:37 209.2 2 O 208.8 209.2 Buy
      		2,030,265 688 LSE
      06:01:15 209.199 3 O 208.8 209.2 Buy
      		2,030,263 687 LSE
      06:00:50 209.199 3 O 208.8 209.2 Buy
      		2,030,260 686 LSE
      05:59:51 209.2 4 O 208.8 209.2 Buy
      		2,030,257 685 LSE
      05:59:51 209.2 123 O 208.8 209.2 Buy
      		2,030,253 684 LSE
      05:59:12 209.2 26 O 208.8 209.2 Buy
      		2,030,130 683 LSE
      05:57:07 209.4 1 O 208.8 209.2 Buy
      		2,030,104 682 LSE
      05:57:07 209.4 9 O 208.8 209.2 Buy
      		2,030,103 681 LSE
      05:55:21 209.2 5 O 208.8 209.4 Buy
      		2,030,094 680 LSE
      05:53:45 209.088 2548 O 208.8 209.2 Buy
      		2,030,089 679 LSE
      05:50:54 208.8 210 AT 208.8 209.2 Sell
      		2,027,541 678 LSE
      05:46:28 209.0 370 AT 209.0 209.4 Sell
      		2,027,331 677 LSE
      05:46:28 209.0 590 AT 209.0 209.4 Sell
      		2,026,961 676 LSE
      05:46:28 209.0 20 AT 209.0 209.4 Sell
      		2,026,371 675 LSE
      05:46:28 209.0 233 AT 209.0 209.4 Sell
      		2,026,351 674 LSE
      05:46:28 209.0 251 AT 209.0 209.4 Sell
      		2,026,118 673 LSE
      05:46:24 209.4 20 O 209.0 209.4 Buy
      		2,025,867 672 LSE
      05:40:24 209.2 2 AT 209.0 209.2 Buy
      		2,025,847 671 LSE
      05:40:24 209.2 151 AT 209.0 209.2 Buy
      		2,025,845 670 LSE
      05:40:13 209.2 28 O 209.0 209.2 Buy
      		2,025,694 669 LSE
      05:39:16 209.2 4 O 209.0 209.2 Buy
      		2,025,666 668 LSE
      05:39:16 209.0 4 O 209.0 209.2 Sell
      		2,025,662 667 LSE
      05:37:36 209.2 33 AT 209.0 209.2 Buy
      		2,025,658 666 LSE
      05:37:36 209.2 103 AT 209.0 209.2 Buy
      		2,025,625 665 LSE
      05:37:12 209.2 510 AT 209.2 209.4 Sell
      		2,025,522 664 LSE
      05:37:12 209.2 510 AT 209.2 209.4 Sell
      		2,025,012 663 LSE
      05:37:12 209.2 580 AT 209.2 209.4 Sell
      		2,024,502 662 LSE
      05:37:06 209.6 1 O 209.2 209.4 Buy
      		2,023,922 661 LSE
      05:37:06 209.4 1 O 209.2 209.6
      		2,023,921 660 LSE
      05:37:06 209.6 7 O 209.2 209.6 Buy
      		2,023,920 659 LSE
      05:37:06 209.4 460 AT 209.4 209.6 Sell
      		2,023,913 658 LSE
      05:37:06 209.4 476 AT 209.4 209.6 Sell
      		2,023,453 657 LSE
      05:37:06 209.4 384 AT 209.4 209.6 Sell
      		2,022,977 656 LSE
      05:37:06 209.4 116 AT 209.4 209.6 Sell
      		2,022,593 655 LSE
      05:37:06 209.4 384 AT 209.4 209.6 Sell
      		2,022,477 654 LSE
      05:37:06 209.4 116 AT 209.4 209.6 Sell
      		2,022,093 653 LSE
      05:29:55 209.4 60 O 209.4 209.6 Sell
      		2,021,977 652 LSE
      05:29:55 209.4 449 O 209.4 209.6 Sell
      		2,021,917 651 LSE

      Your Recent History

      LSE
      MONY
      Mony
      Delayed Upgrade Clock