ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.18
      1.00%
      US Tech 100
      19,280.80
      1.43%
      Dow Jones
      40,393.86
      0.26%
      Brent Oil
      81.60
      -0.83%
      Bitcoin
      67,318.99
      -1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mony Group Plc (MONY)

      7. Mony Group Plc (MONY) Trades

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      227.00
      -0.60
      (-0.26%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MONY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:04 227.0 31959 O 227.0 227.2 Sell
      		1,857,100 1689 LSE
      11:35:22 227.0 347023 UT 227.0 227.2 Sell
      		1,825,141 1688 LSE
      11:29:50 227.0 1396 AT 227.0 227.6 Sell
      		1,478,118 1687 LSE
      11:29:37 227.216 850 O 227.0 227.4 Buy
      		1,476,722 1686 LSE
      11:29:31 227.0 6 O 227.0 227.4 Sell
      		1,475,872 1685 LSE
      11:29:20 227.0 1415 AT 226.4 227.0 Buy
      		1,475,866 1684 LSE
      11:29:20 227.0 950 AT 226.4 227.0 Buy
      		1,474,451 1683 LSE
      11:29:20 227.0 410 AT 226.4 227.0 Buy
      		1,473,501 1682 LSE
      11:29:20 227.0 143 AT 226.4 227.0 Buy
      		1,473,091 1681 LSE
      11:29:14 226.6 313 AT 226.4 226.6 Buy
      		1,472,948 1680 LSE
      11:29:14 226.6 4381 AT 226.4 226.6 Buy
      		1,472,635 1679 LSE
      11:29:14 226.6 390 AT 226.6 227.0 Sell
      		1,468,254 1678 LSE
      11:29:14 226.6 141 AT 226.6 227.0 Sell
      		1,467,864 1677 LSE
      11:29:14 226.6 138 AT 226.6 227.0 Sell
      		1,467,723 1676 LSE
      11:29:14 226.6 950 AT 226.6 227.0 Sell
      		1,467,585 1675 LSE
      11:29:11 226.6 1 O 226.6 227.0 Sell
      		1,466,635 1674 LSE
      11:28:57 226.8 853 AT 226.8 227.0 Sell
      		1,466,634 1673 LSE
      11:28:57 226.8 950 AT 226.8 227.0 Sell
      		1,465,781 1672 LSE
      11:28:57 226.8 141 AT 226.8 227.0 Sell
      		1,464,831 1671 LSE
      11:28:57 226.8 659 AT 226.8 227.0 Sell
      		1,464,690 1670 LSE
      11:28:57 226.8 281 AT 226.8 227.0 Sell
      		1,464,031 1669 LSE
      11:28:57 226.8 110 AT 226.8 227.0 Sell
      		1,463,750 1668 LSE
      11:28:56 227.2 1 O 226.8 227.0 Buy
      		1,463,640 1667 LSE
      11:28:56 227.0 853 AT 227.0 227.2 Sell
      		1,463,639 1666 LSE
      11:28:56 227.0 771 AT 227.0 227.2 Sell
      		1,462,786 1665 LSE
      11:28:56 227.0 80 AT 227.0 227.2 Sell
      		1,462,015 1664 LSE
      11:28:31 227.0 11 O 227.0 227.2 Sell
      		1,461,935 1663 LSE
      11:28:20 227.2 385 AT 227.0 227.2 Buy
      		1,461,924 1662 LSE
      11:27:26 227.2 212 AT 226.8 227.2 Buy
      		1,461,539 1661 LSE
      11:27:26 227.2 581 AT 226.8 227.2 Buy
      		1,461,327 1660 LSE
      11:27:26 227.2 881 AT 226.8 227.2 Buy
      		1,460,746 1659 LSE
      11:27:26 227.2 368 AT 226.8 227.2 Buy
      		1,459,865 1658 LSE
      11:27:26 227.2 432 AT 226.8 227.2 Buy
      		1,459,497 1657 LSE
      11:27:26 227.2 518 AT 226.8 227.2 Buy
      		1,459,065 1656 LSE
      11:26:58 226.8 35 AT 226.8 227.2 Sell
      		1,458,547 1655 LSE
      11:26:58 226.8 390 AT 226.8 227.2 Sell
      		1,458,512 1654 LSE
      11:25:11 226.6 7 O 226.6 227.2 Sell
      		1,458,122 1653 LSE
      11:24:58 227.0 2 O 226.4 227.0 Buy
      		1,458,115 1652 LSE
      11:24:58 227.0 144 AT 226.4 227.0 Buy
      		1,458,113 1651 LSE
      11:24:58 227.0 531 AT 226.4 227.0 Buy
      		1,457,969 1650 LSE
      11:24:58 227.0 106 AT 226.4 227.0 Buy
      		1,457,438 1649 LSE
      11:24:58 227.0 450 AT 226.4 227.0 Buy
      		1,457,332 1648 LSE
      11:24:58 226.8 677 AT 226.8 227.2 Sell
      		1,456,882 1647 LSE
      11:24:58 227.0 144 AT 227.0 227.4 Sell
      		1,456,205 1646 LSE
      11:24:58 227.0 136 AT 227.0 227.4 Sell
      		1,456,061 1645 LSE
      11:24:58 227.0 9 AT 227.0 227.4 Sell
      		1,455,925 1644 LSE
      11:24:58 227.0 549 AT 227.0 227.4 Sell
      		1,455,916 1643 LSE
      11:24:58 227.0 559 AT 227.0 227.4 Sell
      		1,455,367 1642 LSE
      11:24:58 227.0 1075 AT 227.0 227.4 Sell
      		1,454,808 1641 LSE
      11:24:58 227.0 76 AT 227.0 227.6 Sell
      		1,453,733 1640 LSE
      11:24:58 227.0 349 AT 227.0 227.6 Sell
      		1,453,657 1639 LSE
      11:22:59 227.0 16 AT 227.0 227.6 Sell
      		1,453,308 1638 LSE
      11:22:29 227.6 353 AT 227.0 227.6 Buy
      		1,453,292 1637 LSE
      11:22:29 227.6 101 AT 227.0 227.6 Buy
      		1,452,939 1636 LSE
      11:21:41 227.6 159 AT 227.0 227.6 Buy
      		1,452,838 1635 LSE
      11:21:41 227.6 138 AT 227.0 227.6 Buy
      		1,452,679 1634 LSE
      11:21:41 227.6 19 AT 227.0 227.6 Buy
      		1,452,541 1633 LSE
      11:21:40 227.0 585 AT 227.0 227.6 Sell
      		1,452,522 1632 LSE
      11:18:36 227.2 131 AT 227.2 227.6 Sell
      		1,451,937 1631 LSE
      11:18:36 227.2 23 AT 227.2 227.6 Sell
      		1,451,806 1630 LSE
      11:18:36 227.2 377 AT 227.2 227.6 Sell
      		1,451,783 1629 LSE
      11:18:36 227.2 573 AT 227.2 227.6 Sell
      		1,451,406 1628 LSE
      11:18:36 227.2 21 AT 227.2 227.6 Sell
      		1,450,833 1627 LSE
      11:18:36 227.2 439 AT 227.2 227.6 Sell
      		1,450,812 1626 LSE
      11:18:36 227.2 705 AT 227.2 227.6 Sell
      		1,450,373 1625 LSE
      11:18:36 227.2 148 AT 227.2 227.6 Sell
      		1,449,668 1624 LSE
      11:18:36 227.2 137 AT 227.2 227.6 Sell
      		1,449,520 1623 LSE
      11:18:36 227.2 139 AT 227.2 227.6 Sell
      		1,449,383 1622 LSE
      11:18:07 227.6 84 AT 227.2 227.6 Buy
      		1,449,244 1621 LSE
      11:18:07 227.6 200 AT 227.2 227.6 Buy
      		1,449,160 1620 LSE
      11:18:07 227.6 302 AT 227.2 227.6 Buy
      		1,448,960 1619 LSE
      11:18:07 227.6 42 AT 227.2 227.6 Buy
      		1,448,658 1618 LSE
      11:18:07 227.6 35 AT 227.2 227.6 Buy
      		1,448,616 1617 LSE
      11:18:04 227.204 3528 O 227.2 227.6 Sell
      		1,448,581 1616 LSE
      11:16:40 227.4 576 AT 227.4 227.8 Sell
      		1,445,053 1615 LSE
      11:16:40 227.6 950 AT 227.6 228.0 Sell
      		1,444,477 1614 LSE
      11:16:40 227.6 147 AT 227.6 228.0 Sell
      		1,443,527 1613 LSE
      11:16:40 227.6 903 AT 227.6 228.0 Sell
      		1,443,380 1612 LSE
      11:16:40 227.6 173 AT 227.6 228.0 Sell
      		1,442,477 1611 LSE
      11:16:40 227.6 226 AT 227.6 228.0 Sell
      		1,442,304 1610 LSE
      11:16:40 227.6 143 AT 227.6 228.0 Sell
      		1,442,078 1609 LSE
      11:16:40 227.6 257 AT 227.6 228.0 Sell
      		1,441,935 1608 LSE
      11:16:37 227.6 3 O 227.6 228.0 Sell
      		1,441,678 1607 LSE
      11:14:56 228.0 91 AT 227.6 228.0 Buy
      		1,441,675 1606 LSE
      11:14:56 228.0 149 AT 227.6 228.0 Buy
      		1,441,584 1605 LSE
      11:14:55 227.6 257 AT 227.6 227.8 Sell
      		1,441,435 1604 LSE
      11:14:55 227.6 194 AT 227.6 227.8 Sell
      		1,441,178 1603 LSE
      11:14:55 227.6 164 AT 227.6 228.0 Sell
      		1,440,984 1602 LSE
      11:14:55 227.6 216 AT 227.6 228.0 Sell
      		1,440,820 1601 LSE

      Your Recent History

      LSE
      MONY
      Mony
      BIT
      UB3ZFB
      Unicredit Bank
      BIT
      I07911
      Intesa Sanpaolo
      BIT
      P1LBB4
      BNP Paribas Issuance
      BIT
      UHYE
      Invesco USD High Yield C...
      TG
      VGTY
      Vanguard Usd Treasury Bo...
      BIT
      3LCO
      Graniteshares 3x Long Co...
      BIT
      ENGS
      ETFS EUR Daily Hedged Na...
      BIT
      CLF
      Caleffi
      BIT
      ENI
      Eni
      BIT
      RNO
      Renault
      USOTC
      MBST
      Mobile Star (CE)
      BOV
      ALGT-DEB62L0
      Algar Telecom
      NASDAQ
      ABGPOXX
      Jpmorgan Chase Financial...
      NASDAQ
      FPEVX
      Future Path 529 Moderate...
      AMEX
      SPYU
      Max S&P 500 4x Leveraged...
      Delayed Upgrade Clock