Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 156,199 |
|
|||||
| News | (1) | ||||||
| Day High | 111.50 | Low High |
|||||
| Day Low | 109.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield Canadian Income Pcc | MCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.50 | 10:33:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.50 | 109.50 | 111.50 | 109.50 | 109.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 156,199 | 109.61p | 171,209p | - | 93.20 - 111.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | UT | 10,492 | 109.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Middlefield Canadian Income Pcc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 106.49M | - | 2.5M | -3.62M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlefield Canadian Inc... News
Loading Messages....
Historical MCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 111.50 | 108.00 | 109.67 | 156,541 | 0.00 | 0.00% |
| 1 Month | 97.80 | 111.50 | 97.80 | 106.83 | 157,256 | 11.70 | 11.96% |
| 3 Months | 99.20 | 111.50 | 96.80 | 102.08 | 262,008 | 10.30 | 10.38% |
| 6 Months | 97.00 | 111.50 | 96.00 | 101.35 | 173,525 | 12.50 | 12.89% |
| 1 Year | 107.50 | 111.50 | 93.20 | 101.31 | 141,603 | 2.00 | 1.86% |
| 3 Years | 108.50 | 143.50 | 93.20 | 113.43 | 135,280 | 1.00 | 0.92% |
| 5 Years | 94.00 | 143.50 | 62.00 | 104.94 | 141,585 | 15.50 | 16.49% |
