ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,585.41
      0.08%
      US Tech 100
      18,584.80
      -0.92%
      Dow Jones
      41,864.24
      0.67%
      Brent Oil
      74.77
      2.73%
      Bitcoin
      83,190.09
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Middlefield Canadian Income Pcc (MCT) Quote

      Middlefield Canadian Income Pcc

      Middlefield Canadian Income Pcc (MCT)

      Arika Resources Ltd
      119.50
      -0.75
      (-0.62%)
      Closed March 31 11:30AM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      119.50
      Bid
      119.00
      Ask
      120.00
      Volume
      40,059
      0.00 Day's Range 0.00
      96.80 52 Week Range 131.25
      Market Cap
      127.204M
      Previous Close
      120.25
      Open
      -
      Last Trade
      22300
      @
      118.101
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      154,472
      Shares Outstanding
      106,447,260
      Dividend Yield
      4.60%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.99M
      Net Profit
      -1.66M

      About Middlefield Canadian Income Pcc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.middlefield.co.uk/mcit.htm
      Headquarters
      Jersey, Gbr
      Founded
      -
      Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 120.25p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.80p to 131.25p.

      Middlefield Canadian Inc... currently has 106,447,260 shares outstanding. The market capitalization of Middlefield Canadian Inc... is £128 million.

      Ask ADVFN Intelligence (AI)

      MCT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.51.27118644068118121.5118104453121.02630906DE
      4-4-3.23886639676123.5124.75112.592517118.75288623DE
      12-3.5-2.84552845528123126.5112.5154472119.88853422DE
      2632.57510729614116.5131.25112269720122.23413949DE
      5216.516.0194174757103131.2596.8221173116.59288326DE
      156-20.5-14.6428571429140143.593.2166213114.62820709DE
      26046.764.148351648472.8143.572.8154541109.36268852DE

      MCT - Frequently Asked Questions (FAQ)

      What is the current Middlefield Canadian Inc... share price?
      The current share price of Middlefield Canadian Inc... is 119.50p
      How many Middlefield Canadian Inc... shares are in issue?
      Middlefield Canadian Inc... has 106,447,260 shares in issue
      What is the market cap of Middlefield Canadian Inc...?
      The market capitalisation of Middlefield Canadian Inc... is GBP 128M
      What is the 1 year trading range for Middlefield Canadian Inc... share price?
      Middlefield Canadian Inc... has traded in the range of 96.80p to 131.25p during the past year
      What is the reporting currency for Middlefield Canadian Inc...?
      Middlefield Canadian Inc... reports financial results in GBP
      What is the latest annual turnover for Middlefield Canadian Inc...?
      The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M
      What is the latest annual profit for Middlefield Canadian Inc...?
      The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M
      What is the registered address of Middlefield Canadian Inc...?
      The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
      What is the Middlefield Canadian Inc... website address?
      The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm
      Which industry sector does Middlefield Canadian Inc... operate in?
      Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DISDistil Plc
      0.065p
      (44.44%)
      		20.41M
      CPAICapai Plc
      0.425p
      (44.07%)
      		584.12M
      ORCHOrchard Funding Group Plc
      37.00p
      (29.82%)
      		312.06k
      MIRIMirriad Advertising Plc
      0.32p
      (28.00%)
      		235.1M
      LSTLight Science Technologies Holdings Plc
      3.95p
      (18.62%)
      		4.41M
      CELCeladon Pharmaceuticals Plc
      3.50p
      (-56.25%)
      		908.57k
      CLCOCloudcoco Group Plc
      0.11p
      (-29.03%)
      		4.89M
      WG.Wood Group (john) Plc
      28.38p
      (-28.94%)
      		55.36M
      FCMFirst Class Metals Plc
      1.00p
      (-27.27%)
      		2.69M
      MET1Metals One Plc
      16.10p
      (-25.12%)
      		1.56M
      PREMPremier African Minerals Limited
      0.031p
      (-10.14%)
      		2.28B
      UKOGUk Oil & Gas Plc
      0.00975p
      (-15.22%)
      		635.64M
      CPAICapai Plc
      0.425p
      (44.07%)
      		584.12M
      WBIWoodbois Limited
      0.0475p
      (-1.04%)
      		508.81M
      ALBAAlba Mineral Resources
      0.016p
      (6.67%)
      		334.33M

      MCT Financials

      Financials

      Discussion

      View Full Feed
      BottomBounce BottomBounce 4 minutes ago
      $NIO nio delivered 30,000 evs 1st qtr 2024
      NIO
      BottomBounce BottomBounce 4 minutes ago
      $NIO nio delivered 30,000 evs 1st qtr 2024
      NIO
      M.Kennedy M.Kennedy 4 minutes ago
      SELL SELL SELL all of your CVSI shares. It is definitely not going to get any better. Take what little money you have left and invest in a real company
      CVSI
      nhtrader nhtrader 5 minutes ago
      Any links to the conference call? "Companies to host conference call and webcast today at 8:00 a.m. ET"
      COOP
      2times2 2times2 5 minutes ago
      Promising that they filed "Notification of late filing" for the annual report today. 90 days means they responsibly filed on the very last day LOL. I am curious what eventually will show in the 10K (if anything new, resp. some revenues). Also they should be alert enough to get the certification et
      NAFS
      bigworld bigworld 5 minutes ago
      gfp: Personally I have only seen one and I don't remember the outcome. It was several years ago. I've seen several with a diagnosis of candida glabrata which is another nasty yeast that's difficult to treat.
      gitreal gitreal 5 minutes ago
      I live rent free in your head.

      That's a pathetic answer. You were asked a valid, relevant question about the neverending promises of an audit......and that's your answer?

      Where's the audit? Simple question. If you're gonna shill for a securities scam, at least make
      BMXI
      TheKid5 TheKid5 5 minutes ago
      https://upload.wikimedia.org/wikipedia/commons/d/d8/Lucas_gusher.jpg
      CLNV
      TenKay TenKay 6 minutes ago
      Bury Foote completely? He DID! LOL.

      Sharp recovered his ENTIRE investment that was pretty much wiped out… and then some!

      SMH.

      Let’s get serious shall we…lol.
      SMH
      BottomBounce BottomBounce 6 minutes ago
      INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Mullen Automotive, Inc. of Class Action Lawsuit and Upcoming Deadlines - MULN https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-mullen
      MULN
      Ricco79 Ricco79 6 minutes ago
      What speaks against it? Why don't you believe in it? The government and the SWF make the most money when they turn the 79.9% warrants into the maximum amount of money.

      20.1% of $300 is about $60.
      The SPS will be deleted in my opinion.
      Fannie and Freddie are much better
      FNMA
      Trooperstocks Trooperstocks 6 minutes ago
      $ONAR Major Contract Win! Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract
      #OTCMarkets #BuiltWithONAR #Marketing
      ONAR
      Trooperstocks Trooperstocks 6 minutes ago
      $ONAR Major Contract Win! Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract
      #OTCMarkets #BuiltWithONAR #Marketing
      ONAR
      Cosa Cosa 6 minutes ago
      We are in the anger stage...
      https://investorshub.advfn.com/uimage/uploads/2025/3/31/qyxskPsychology_of_a_Market_Cycle.jpg
      IOVA
      BottomBounce BottomBounce 6 minutes ago
      MULN SHAREHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Mullen Automotive, Inc. Investors Have Opportunity to Lead Class Action Lawsuit!
      https://www.wane.com/business/press-releases/accesswire/989461/muln-shareholder-alert-bronstein-gewirtz-and-grossman-llc-announces-that-
      MULN
      BottomBounce BottomBounce 7 minutes ago
      MULN Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit
      https://cbs4indy.com/business/press-releases/cision/20250328DC52745/muln-investors-have-opportunity-to-lead-mullen-automotive-inc-f-k-a-net-element-inc-securities-fraud-lawsuit/ $M
      MULN
      dexprs dexprs 7 minutes ago
      Eric, I am not sure, were you referring to the Volume on Close? That is always higher than the rest of the volume minute by minute.
      hardlesson hardlesson 7 minutes ago
      Good fortune to you Cosmo. :)
      SHMN
      RIGATONI RIGATONI 7 minutes ago
      $1.16 bucking the trend ~Rig
      Hercules1 Hercules1 7 minutes ago
      https://x.com/H1ghly_fav0red/status/1906725584354639887
      TWOH
      Myth Myth 7 minutes ago
      Red Red Wine - Bob Marley

      https://www.youtube.com/watch?v=Ej1Kpv0WScw
      TheKid5 TheKid5 7 minutes ago
      The future is BRIGHT
      TPTW

      Your Recent History

      LSE
      MCT
      Middlefield Canadian Inc...
      LSE
      59YA
      Investec Bnk 27
      BIT
      P1NE27
      BNP Paribas Issuance
      BIT
      P1CSS1
      BNP Paribas Issuance
      LSE
      CLAI
      Cel Ai
      BIT
      UV4KY1
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads