Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:42 | 0.654 | 36376 | O | 0.642 | 0.658 | Buy | 60,691,677 | 104 | LSE | |
11:12:01 | 0.65 | 175000 | AT | 0.65 | 0.658 | Sell | 60,655,301 | 103 | LSE | |
11:10:59 | 0.655 | 151305 | O | 0.65 | 0.658 | Buy | 60,480,301 | 102 | LSE | |
11:04:53 | 0.65 | 131000 | O | 0.65 | 0.658 | Sell | 60,328,996 | 101 | LSE | |
11:02:26 | 0.65 | 500000 | O | 0.65 | 0.658 | Sell | 60,197,996 | 100 | LSE | |
11:01:25 | 0.65 | 100000 | O | 0.65 | 0.658 | Sell | 59,697,996 | 99 | LSE | |
11:01:25 | 0.65 | 85000 | O | 0.65 | 0.658 | Sell | 59,597,996 | 98 | LSE | |
11:01:23 | 0.658 | 75987 | O | 0.65 | 0.658 | Buy | 59,512,996 | 97 | LSE | |
11:01:23 | 0.65 | 75000 | AT | 0.65 | 0.658 | Sell | 59,437,009 | 96 | LSE | |
11:01:15 | 0.653 | 1132878 | O | 0.642 | 0.658 | Buy | 59,362,009 | 95 | LSE | |
10:48:20 | 0.653 | 221882 | O | 0.642 | 0.658 | Buy | 58,229,131 | 94 | LSE | |
10:46:29 | 0.658 | 683890 | AT | 0.642 | 0.658 | Buy | 58,007,249 | 93 | LSE | |
10:45:54 | 0.653 | 175975 | O | 0.642 | 0.658 | Buy | 57,323,359 | 92 | LSE | |
10:44:38 | 0.642 | 882 | O | 0.642 | 0.658 | Sell | 57,147,384 | 91 | LSE | |
10:16:53 | 0.654 | 152018 | O | 0.642 | 0.658 | Buy | 57,146,502 | 90 | LSE | |
10:16:00 | 0.643 | 350000 | O | 0.642 | 0.658 | Sell | 56,994,484 | 89 | LSE | |
10:01:04 | 0.65 | 250000 | AT | 0.65 | 0.658 | Sell | 56,644,484 | 88 | LSE | |
10:00:42 | 0.654 | 152928 | O | 0.642 | 0.658 | Buy | 56,394,484 | 87 | LSE | |
09:57:46 | 0.65 | 3276540 | O | 0.642 | 0.658 | 56,241,556 | 86 | LSE | ||
09:55:21 | 0.655 | 3049435 | O | 0.642 | 0.658 | Buy | 52,965,016 | 85 | LSE | |
09:52:12 | 0.654 | 450000 | O | 0.642 | 0.658 | Buy | 49,915,581 | 84 | LSE | |
09:45:40 | 0.656 | 37507 | O | 0.642 | 0.658 | Buy | 49,465,581 | 83 | LSE | |
09:38:49 | 0.658 | 585 | O | 0.64 | 0.658 | Buy | 49,428,074 | 82 | LSE | |
09:22:17 | 0.641 | 300585 | O | 0.64 | 0.658 | Sell | 49,427,489 | 81 | LSE | |
09:21:22 | 0.658 | 510 | O | 0.64 | 0.658 | Buy | 49,126,904 | 80 | LSE | |
09:20:14 | 0.654 | 763916 | O | 0.636 | 0.658 | Buy | 49,126,394 | 79 | LSE | |
09:04:14 | 0.65 | 500000 | AT | 0.65 | 0.658 | Sell | 48,362,478 | 78 | LSE | |
09:04:05 | 0.65 | 1435962 | O | 0.65 | 0.658 | Sell | 47,862,478 | 77 | LSE | |
09:04:04 | 0.65 | 218138 | O | 0.65 | 0.658 | Sell | 46,426,516 | 76 | LSE | |
09:04:04 | 0.65 | 2832 | O | 0.65 | 0.658 | Sell | 46,208,378 | 75 | LSE | |
09:04:04 | 0.65 | 100000 | O | 0.65 | 0.658 | Sell | 46,205,546 | 74 | LSE | |
08:48:36 | 0.654 | 75842 | O | 0.634 | 0.658 | Buy | 46,105,546 | 73 | LSE | |
08:44:34 | 0.636 | 200000 | O | 0.634 | 0.658 | Sell | 46,029,704 | 72 | LSE | |
08:43:53 | 0.639 | 3276540 | O | 0.636 | 0.658 | Sell | 45,829,704 | 71 | LSE | |
08:38:25 | 0.636 | 27315 | O | 0.636 | 0.658 | Sell | 42,553,164 | 70 | LSE | |
08:34:05 | 0.638 | 2556583 | O | 0.636 | 0.658 | Sell | 42,525,849 | 69 | LSE | |
08:29:17 | 0.658 | 8586 | O | 0.636 | 0.658 | Buy | 39,969,266 | 68 | LSE | |
08:27:46 | 0.639 | 3276540 | O | 0.636 | 0.658 | Sell | 39,960,680 | 67 | LSE | |
08:25:38 | 0.646 | 2175000 | AT | 0.646 | 0.658 | Sell | 36,684,140 | 66 | LSE | |
08:25:12 | 0.646 | 200000 | O | 0.646 | 0.658 | Sell | 34,509,140 | 65 | LSE | |
08:23:06 | 0.646 | 84545 | O | 0.646 | 0.658 | Sell | 34,309,140 | 64 | LSE | |
08:23:06 | 0.646 | 218588 | O | 0.646 | 0.658 | Sell | 34,224,595 | 63 | LSE | |
08:23:05 | 0.646 | 100000 | O | 0.646 | 0.658 | Sell | 34,006,007 | 62 | LSE | |
08:23:05 | 0.646 | 325000 | AT | 0.646 | 0.658 | Sell | 33,906,007 | 61 | LSE | |
08:21:37 | 0.654 | 151383 | O | 0.634 | 0.658 | Buy | 33,581,007 | 60 | LSE | |
07:57:43 | 0.65 | 80000 | AT | 0.63 | 0.65 | Buy | 33,429,624 | 59 | LSE | |
07:57:43 | 0.65 | 1500000 | AT | 0.63 | 0.65 | Buy | 33,349,624 | 58 | LSE | |
07:57:43 | 0.648 | 1227163 | AT | 0.63 | 0.648 | Buy | 31,849,624 | 57 | LSE | |
07:57:35 | 0.645 | 2323573 | O | 0.63 | 0.648 | Buy | 30,622,461 | 56 | LSE | |
07:56:45 | 0.648 | 1282 | O | 0.624 | 0.648 | Buy | 28,298,888 | 55 | LSE | |
07:56:05 | 0.641 | 2337708 | O | 0.624 | 0.648 | Buy | 28,297,606 | 54 | LSE | |
07:43:33 | 0.624 | 5213 | O | 0.624 | 0.648 | Sell | 25,959,898 | 53 | LSE | |
07:39:22 | 0.645 | 14894 | O | 0.622 | 0.648 | Buy | 25,954,685 | 52 | LSE | |
07:37:39 | 0.644 | 158773 | O | 0.622 | 0.648 | Buy | 25,939,791 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.