![Unicasa Ind Moveis SA](/common/images/company/BOV_UCAS3.png)
Unicasa Ind Moveis SA (UCAS3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.444444444444 | 2.25 | 2.45 | 2.23 | 72940 | 2.36059501 | CS |
4 | 0.08 | 3.66972477064 | 2.18 | 2.45 | 2.07 | 41385 | 2.26847892 | CS |
12 | -0.12 | -5.04201680672 | 2.38 | 2.51 | 2.07 | 39936 | 2.29441696 | CS |
26 | -0.4 | -15.037593985 | 2.66 | 2.9 | 2.07 | 46830 | 2.48824917 | CS |
52 | -0.71 | -23.9057239057 | 2.97 | 3.28 | 2.07 | 53023 | 2.62399471 | CS |
156 | -2.7 | -54.435483871 | 4.96 | 5.13 | 2.07 | 52461 | 3.06405761 | CS |
260 | -2.25 | -49.889135255 | 4.51 | 6.74 | 2.07 | 119958 | 4.30113871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.