ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      63,542.88
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.68
      -0.002
      ( -0.29% )
      Updated: 03:38:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:39 0.644 158773 O 0.622 0.648 Buy
      		25,939,791 51 LSE
      07:33:06 0.644 65994 O 0.622 0.648 Buy
      		25,781,018 50 LSE
      07:22:19 0.625 936033 O 0.622 0.648 Sell
      		25,715,024 49 LSE
      07:22:09 0.622 941190 O 0.622 0.648 Sell
      		24,778,991 48 LSE
      07:22:04 0.648 4591 O 0.622 0.648 Buy
      		23,837,801 47 LSE
      07:17:02 0.625 274 O 0.622 0.648 Sell
      		23,833,210 46 LSE
      06:42:13 0.645 339513 O 0.622 0.648 Buy
      		23,832,936 45 LSE
      06:40:16 0.648 10262 O 0.622 0.648 Buy
      		23,493,423 44 LSE
      06:38:51 0.625 1602778 O 0.622 0.648 Sell
      		23,483,161 43 LSE
      06:06:53 0.648 2000 O 0.622 0.648 Buy
      		21,880,383 42 LSE
      06:06:32 0.631 350562 O 0.63 0.648 Sell
      		21,878,383 41 LSE
      06:05:42 0.63 50000 O 0.63 0.648 Sell
      		21,527,821 40 LSE
      06:03:34 0.632 1900000 O 0.63 0.648 Sell
      		21,477,821 39 LSE
      06:01:54 0.648 25850 O 0.63 0.648 Buy
      		19,577,821 38 LSE
      05:59:27 0.631 165821 O 0.63 0.648 Sell
      		19,551,971 37 LSE
      05:58:39 0.63 255 O 0.63 0.648 Sell
      		19,386,150 36 LSE
      05:37:56 0.641 50000 O 0.63 0.648 Buy
      		19,385,895 35 LSE
      05:37:19 0.641 50000 O 0.63 0.648 Buy
      		19,335,895 34 LSE
      05:32:12 0.63 1500000 O 0.63 0.648 Sell
      		19,285,895 33 LSE
      05:32:11 0.63 100000 O 0.63 0.648 Sell
      		17,785,895 32 LSE
      05:31:39 0.642 1803278 O 0.622 0.648 Buy
      		17,685,895 31 LSE
      05:29:55 0.638 1565525 O 0.622 0.648 Buy
      		15,882,617 30 LSE
      05:14:11 0.638 80000 O 0.622 0.648 Buy
      		14,317,092 29 LSE
      05:13:59 0.622 20000 O 0.622 0.648 Sell
      		14,237,092 28 LSE
      05:13:49 0.64 2215320 O 0.62 0.648 Buy
      		14,217,092 27 LSE
      05:07:27 0.648 25000 O 0.62 0.648 Buy
      		12,001,772 26 LSE
      05:05:31 0.635 314431 O 0.612 0.648 Buy
      		11,976,772 25 LSE
      04:58:09 0.632 2252697 O 0.61 0.648 Buy
      		11,662,341 24 LSE
      04:56:19 0.632 59731 O 0.61 0.648 Buy
      		9,409,644 23 LSE
      04:41:37 0.624 1601042 O 0.61 0.648 Sell
      		9,349,913 22 LSE
      04:33:06 0.625 1102242 O 0.61 0.648 Sell
      		7,748,871 21 LSE
      04:28:19 0.625 6472 O 0.61 0.648 Sell
      		6,646,629 20 LSE
      04:21:27 0.614 1000000 AT 0.61 0.614 Buy
      		6,640,157 19 LSE
      04:20:21 0.614 1676507 O 0.61 0.614 Buy
      		5,640,157 18 LSE
      04:15:48 0.614 81434 O 0.61 0.614 Buy
      		3,963,650 17 LSE
      04:14:53 0.614 81434 O 0.61 0.614 Buy
      		3,882,216 16 LSE
      04:10:32 0.614 406516 O 0.61 0.614 Buy
      		3,800,782 15 LSE
      04:00:09 0.614 82786 O 0.61 0.614 Buy
      		3,394,266 14 LSE
      03:53:48 0.614 500000 AT 0.61 0.614 Buy
      		3,311,480 13 LSE
      03:53:25 0.614 164 O 0.61 0.614 Buy
      		2,811,480 12 LSE
      03:53:07 0.613 350562 O 0.61 0.614 Buy
      		2,811,316 11 LSE
      03:52:15 0.612 1 O 0.61 0.614 Sell
      		2,460,754 10 LSE
      03:50:44 0.614 200000 AT 0.61 0.614 Buy
      		2,460,753 9 LSE
      03:50:37 0.614 100000 O 0.61 0.614 Buy
      		2,260,753 8 LSE
      03:50:37 0.614 162 O 0.61 0.614 Buy
      		2,160,753 7 LSE
      03:50:21 0.632 236788 O 0.61 0.648 Buy
      		2,160,591 6 LSE
      03:34:55 0.611 1030043 O 0.61 0.648 Sell
      		1,923,803 5 LSE
      03:11:20 0.632 158 O 0.61 0.648 Buy
      		893,760 4 LSE
      03:02:55 0.633 61777 O 0.61 0.648 Buy
      		893,602 3 LSE
      03:00:26 0.612 829425 O 0.61 0.648 Sell
      		831,825 2 LSE
      03:00:04 0.61 2400 O 0.61 0.648
      		2,400 1 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      NASDAQ
      ABAZNXX
      Morgan Stanley Finance L...
      USOTC
      NPNGY
      Nippon Gas (PK)
      TSX
      CGHY.U
      CI Global High Yield Cre...
      USOTC
      AIBAF
      AIB Acquisition (PK)
      NYSE
      CMSA
      CMS Energy
      Delayed Upgrade Clock