Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:09 | 0.632 | 13450 | O | 0.61 | 0.648 | Buy | 9,455,933 | 33 | LSE | |
11:01:30 | 0.633 | 36334 | O | 0.61 | 0.648 | Buy | 9,442,483 | 32 | LSE | |
10:59:44 | 0.612 | 582993 | O | 0.61 | 0.648 | Sell | 9,406,149 | 31 | LSE | |
10:45:24 | 0.633 | 93 | O | 0.61 | 0.648 | Buy | 8,823,156 | 30 | LSE | |
10:34:13 | 0.612 | 77445 | O | 0.61 | 0.648 | Sell | 8,823,063 | 29 | LSE | |
10:12:21 | 0.611 | 100000 | O | 0.61 | 0.648 | Sell | 8,745,618 | 28 | LSE | |
10:04:43 | 0.634 | 236 | O | 0.61 | 0.648 | Buy | 8,645,618 | 27 | LSE | |
09:46:29 | 0.611 | 243400 | O | 0.61 | 0.648 | Sell | 8,645,382 | 26 | LSE | |
08:55:17 | 0.611 | 200000 | O | 0.61 | 0.648 | Sell | 8,401,982 | 25 | LSE | |
08:17:55 | 0.646 | 78 | AT | 0.61 | 0.646 | Buy | 8,201,982 | 24 | LSE | |
08:11:44 | 0.628 | 556423 | O | 0.61 | 0.646 | Buy | 8,201,904 | 23 | LSE | |
07:59:13 | 0.628 | 794750 | O | 0.61 | 0.646 | Buy | 7,645,481 | 22 | LSE | |
07:59:12 | 0.628 | 794750 | O | 0.61 | 0.646 | Buy | 6,850,731 | 21 | LSE | |
07:06:11 | 0.628 | 160000 | O | 0.61 | 0.646 | Buy | 6,055,981 | 20 | LSE | |
06:23:52 | 0.633 | 78371 | O | 0.61 | 0.646 | Buy | 5,895,981 | 19 | LSE | |
06:04:56 | 0.61 | 3081 | O | 0.61 | 0.646 | Sell | 5,817,610 | 18 | LSE | |
06:04:56 | 0.646 | 1547 | O | 0.61 | 0.646 | Buy | 5,814,529 | 17 | LSE | |
05:43:18 | 0.612 | 1225000 | O | 0.61 | 0.646 | Sell | 5,812,982 | 16 | LSE | |
05:43:17 | 0.61 | 1225000 | O | 0.61 | 0.646 | Sell | 4,587,982 | 15 | LSE | |
05:36:42 | 0.628 | 794750 | O | 0.61 | 0.646 | Buy | 3,362,982 | 14 | LSE | |
05:06:43 | 0.611 | 13424 | O | 0.61 | 0.646 | Sell | 2,568,232 | 13 | LSE | |
05:01:50 | 0.628 | 200000 | O | 0.61 | 0.646 | Buy | 2,554,808 | 12 | LSE | |
04:59:02 | 0.61 | 200000 | O | 0.61 | 0.646 | Sell | 2,354,808 | 11 | LSE | |
04:52:17 | 0.628 | 78919 | O | 0.61 | 0.646 | Buy | 2,154,808 | 10 | LSE | |
04:36:42 | 0.61 | 40000 | O | 0.61 | 0.646 | Sell | 2,075,889 | 9 | LSE | |
04:16:27 | 0.61 | 8865 | AT | 0.61 | 0.646 | Sell | 2,035,889 | 8 | LSE | |
04:16:27 | 0.612 | 163398 | AT | 0.612 | 0.646 | Sell | 2,027,024 | 7 | LSE | |
04:16:27 | 0.612 | 47852 | AT | 0.612 | 0.646 | Sell | 1,863,626 | 6 | LSE | |
03:22:16 | 0.629 | 475060 | O | 0.612 | 0.646 | Buy | 1,815,774 | 5 | LSE | |
03:20:14 | 0.613 | 1000000 | O | 0.612 | 0.646 | Sell | 1,340,714 | 4 | LSE | |
03:06:18 | 0.631 | 158 | O | 0.612 | 0.646 | Buy | 340,714 | 3 | LSE | |
03:00:17 | 0.646 | 309597 | O | 0.612 | 0.646 | Buy | 340,556 | 2 | LSE | |
03:00:17 | 0.646 | 30959 | O | 0.612 | 0.646 | Buy | 30,959 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.