Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:17 | 0.646 | 25000 | O | 0.642 | 0.658 | Sell | 10,609,388 | 54 | LSE | |
10:59:43 | 0.658 | 59 | O | 0.642 | 0.658 | Buy | 10,584,388 | 53 | LSE | |
10:34:11 | 0.656 | 14028 | O | 0.642 | 0.658 | Buy | 10,584,329 | 52 | LSE | |
10:30:48 | 0.645 | 47028 | O | 0.642 | 0.658 | Sell | 10,570,301 | 51 | LSE | |
09:50:49 | 0.644 | 38844 | O | 0.642 | 0.658 | Sell | 10,523,273 | 50 | LSE | |
09:39:53 | 0.656 | 678 | O | 0.642 | 0.656 | Buy | 10,484,429 | 49 | LSE | |
09:39:52 | 0.656 | 553 | O | 0.642 | 0.656 | Buy | 10,483,751 | 48 | LSE | |
09:39:52 | 0.642 | 6000 | AT | 0.642 | 0.656 | Sell | 10,483,198 | 47 | LSE | |
09:01:59 | 0.644 | 200000 | O | 0.642 | 0.654 | Sell | 10,477,198 | 46 | LSE | |
09:01:16 | 0.642 | 77563 | O | 0.642 | 0.654 | Sell | 10,277,198 | 45 | LSE | |
08:04:41 | 0.644 | 216440 | O | 0.642 | 0.654 | Sell | 10,199,635 | 44 | LSE | |
07:52:53 | 0.651 | 800000 | O | 0.638 | 0.654 | Buy | 9,983,195 | 43 | LSE | |
07:41:11 | 0.651 | 300000 | O | 0.638 | 0.654 | Buy | 9,183,195 | 42 | LSE | |
07:40:27 | 0.656 | 38109 | O | 0.638 | 0.654 | Buy | 8,883,195 | 41 | LSE | |
07:40:27 | 0.656 | 38109 | O | 0.638 | 0.654 | Buy | 8,845,086 | 40 | LSE | |
07:40:27 | 0.656 | 38109 | O | 0.638 | 0.654 | Buy | 8,806,977 | 39 | LSE | |
07:40:27 | 0.656 | 38109 | O | 0.638 | 0.654 | Buy | 8,768,868 | 38 | LSE | |
07:28:52 | 0.65 | 148423 | O | 0.65 | 0.656 | Sell | 8,730,759 | 37 | LSE | |
07:26:52 | 0.654 | 59316 | O | 0.65 | 0.656 | Buy | 8,582,336 | 36 | LSE | |
07:13:47 | 0.655 | 15262 | O | 0.65 | 0.656 | Buy | 8,523,020 | 35 | LSE | |
07:04:32 | 0.65 | 1132878 | O | 0.65 | 0.656 | Sell | 8,507,758 | 34 | LSE | |
06:53:15 | 0.65 | 798695 | O | 0.65 | 0.656 | Sell | 7,374,880 | 33 | LSE | |
06:50:57 | 0.654 | 700000 | O | 0.65 | 0.656 | Buy | 6,576,185 | 32 | LSE | |
06:48:15 | 0.658 | 125610 | O | 0.65 | 0.658 | Buy | 5,876,185 | 31 | LSE | |
06:42:49 | 0.64 | 129144 | O | 0.64 | 0.658 | Sell | 5,750,575 | 30 | LSE | |
06:42:49 | 0.64 | 687 | O | 0.64 | 0.658 | Sell | 5,621,431 | 29 | LSE | |
06:42:49 | 0.658 | 2400 | O | 0.64 | 0.658 | Buy | 5,620,744 | 28 | LSE | |
05:44:10 | 0.654 | 20935 | O | 0.638 | 0.658 | Buy | 5,618,344 | 27 | LSE | |
05:27:10 | 0.652 | 317485 | O | 0.638 | 0.658 | Buy | 5,597,409 | 26 | LSE | |
05:03:45 | 0.656 | 1828409 | O | 0.636 | 0.658 | Buy | 5,279,924 | 25 | LSE | |
05:00:43 | 0.658 | 18 | O | 0.636 | 0.658 | Buy | 3,451,515 | 24 | LSE | |
04:52:18 | 0.652 | 152762 | O | 0.636 | 0.658 | Buy | 3,451,497 | 23 | LSE | |
04:49:27 | 0.652 | 133903 | O | 0.636 | 0.658 | Buy | 3,298,735 | 22 | LSE | |
04:39:18 | 0.652 | 600000 | O | 0.636 | 0.658 | Buy | 3,164,832 | 21 | LSE | |
04:36:45 | 0.658 | 100000 | AT | 0.636 | 0.658 | Buy | 2,564,832 | 20 | LSE | |
04:25:46 | 0.655 | 7639 | O | 0.632 | 0.658 | Buy | 2,464,832 | 19 | LSE | |
04:19:27 | 0.652 | 100000 | O | 0.632 | 0.658 | Buy | 2,457,193 | 18 | LSE | |
04:14:14 | 0.658 | 22553 | AT | 0.632 | 0.658 | Buy | 2,357,193 | 17 | LSE | |
03:46:13 | 0.652 | 203833 | O | 0.632 | 0.658 | Buy | 2,334,640 | 16 | LSE | |
03:41:27 | 0.653 | 1500000 | O | 0.632 | 0.658 | Buy | 2,130,807 | 15 | LSE | |
03:05:32 | 0.658 | 75 | O | 0.632 | 0.658 | Buy | 630,807 | 14 | LSE | |
03:04:54 | 0.634 | 50000 | O | 0.632 | 0.658 | Sell | 630,732 | 13 | LSE | |
03:04:01 | 0.653 | 28156 | O | 0.632 | 0.658 | Buy | 580,732 | 12 | LSE | |
03:03:09 | 0.632 | 50000 | O | 0.632 | 0.658 | Sell | 552,576 | 11 | LSE | |
03:01:42 | 0.634 | 155000 | O | 0.632 | 0.658 | Sell | 502,576 | 10 | LSE | |
03:00:30 | 0.658 | 1000 | O | 0.632 | 0.658 | Buy | 347,576 | 9 | LSE | |
03:00:25 | 0.632 | 1876 | O | 0.632 | 0.658 | Sell | 346,576 | 8 | LSE | |
03:00:22 | 0.658 | 1521 | O | 0.632 | 0.658 | Buy | 344,700 | 7 | LSE | |
03:00:21 | 0.658 | 1519 | O | 0.632 | 0.658 | Buy | 343,179 | 6 | LSE | |
03:00:21 | 0.658 | 303 | O | 0.632 | 0.658 | Buy | 341,660 | 5 | LSE | |
03:00:20 | 0.632 | 31797 | O | 0.632 | 0.658 | Sell | 341,357 | 4 | LSE | |
03:00:20 | 0.658 | 455 | O | 0.632 | 0.658 | Buy | 309,560 | 3 | LSE | |
03:00:20 | 0.653 | 3061 | O | 0.632 | 0.658 | Buy | 309,105 | 2 | LSE | |
03:00:18 | 0.653 | 306044 | O | 0.632 | 0.658 | Buy | 306,044 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.