ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.88
      -0.24%
      Bitcoin
      64,423.93
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.682
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:42 0.654 36376 O 0.642 0.658 Buy
      		60,691,677 104 LSE
      11:12:01 0.65 175000 AT 0.65 0.658 Sell
      		60,655,301 103 LSE
      11:10:59 0.655 151305 O 0.65 0.658 Buy
      		60,480,301 102 LSE
      11:04:53 0.65 131000 O 0.65 0.658 Sell
      		60,328,996 101 LSE
      11:02:26 0.65 500000 O 0.65 0.658 Sell
      		60,197,996 100 LSE
      11:01:25 0.65 100000 O 0.65 0.658 Sell
      		59,697,996 99 LSE
      11:01:25 0.65 85000 O 0.65 0.658 Sell
      		59,597,996 98 LSE
      11:01:23 0.658 75987 O 0.65 0.658 Buy
      		59,512,996 97 LSE
      11:01:23 0.65 75000 AT 0.65 0.658 Sell
      		59,437,009 96 LSE
      11:01:15 0.653 1132878 O 0.642 0.658 Buy
      		59,362,009 95 LSE
      10:48:20 0.653 221882 O 0.642 0.658 Buy
      		58,229,131 94 LSE
      10:46:29 0.658 683890 AT 0.642 0.658 Buy
      		58,007,249 93 LSE
      10:45:54 0.653 175975 O 0.642 0.658 Buy
      		57,323,359 92 LSE
      10:44:38 0.642 882 O 0.642 0.658 Sell
      		57,147,384 91 LSE
      10:16:53 0.654 152018 O 0.642 0.658 Buy
      		57,146,502 90 LSE
      10:16:00 0.643 350000 O 0.642 0.658 Sell
      		56,994,484 89 LSE
      10:01:04 0.65 250000 AT 0.65 0.658 Sell
      		56,644,484 88 LSE
      10:00:42 0.654 152928 O 0.642 0.658 Buy
      		56,394,484 87 LSE
      09:57:46 0.65 3276540 O 0.642 0.658
      		56,241,556 86 LSE
      09:55:21 0.655 3049435 O 0.642 0.658 Buy
      		52,965,016 85 LSE
      09:52:12 0.654 450000 O 0.642 0.658 Buy
      		49,915,581 84 LSE
      09:45:40 0.656 37507 O 0.642 0.658 Buy
      		49,465,581 83 LSE
      09:38:49 0.658 585 O 0.64 0.658 Buy
      		49,428,074 82 LSE
      09:22:17 0.641 300585 O 0.64 0.658 Sell
      		49,427,489 81 LSE
      09:21:22 0.658 510 O 0.64 0.658 Buy
      		49,126,904 80 LSE
      09:20:14 0.654 763916 O 0.636 0.658 Buy
      		49,126,394 79 LSE
      09:04:14 0.65 500000 AT 0.65 0.658 Sell
      		48,362,478 78 LSE
      09:04:05 0.65 1435962 O 0.65 0.658 Sell
      		47,862,478 77 LSE
      09:04:04 0.65 218138 O 0.65 0.658 Sell
      		46,426,516 76 LSE
      09:04:04 0.65 2832 O 0.65 0.658 Sell
      		46,208,378 75 LSE
      09:04:04 0.65 100000 O 0.65 0.658 Sell
      		46,205,546 74 LSE
      08:48:36 0.654 75842 O 0.634 0.658 Buy
      		46,105,546 73 LSE
      08:44:34 0.636 200000 O 0.634 0.658 Sell
      		46,029,704 72 LSE
      08:43:53 0.639 3276540 O 0.636 0.658 Sell
      		45,829,704 71 LSE
      08:38:25 0.636 27315 O 0.636 0.658 Sell
      		42,553,164 70 LSE
      08:34:05 0.638 2556583 O 0.636 0.658 Sell
      		42,525,849 69 LSE
      08:29:17 0.658 8586 O 0.636 0.658 Buy
      		39,969,266 68 LSE
      08:27:46 0.639 3276540 O 0.636 0.658 Sell
      		39,960,680 67 LSE
      08:25:38 0.646 2175000 AT 0.646 0.658 Sell
      		36,684,140 66 LSE
      08:25:12 0.646 200000 O 0.646 0.658 Sell
      		34,509,140 65 LSE
      08:23:06 0.646 84545 O 0.646 0.658 Sell
      		34,309,140 64 LSE
      08:23:06 0.646 218588 O 0.646 0.658 Sell
      		34,224,595 63 LSE
      08:23:05 0.646 100000 O 0.646 0.658 Sell
      		34,006,007 62 LSE
      08:23:05 0.646 325000 AT 0.646 0.658 Sell
      		33,906,007 61 LSE
      08:21:37 0.654 151383 O 0.634 0.658 Buy
      		33,581,007 60 LSE
      07:57:43 0.65 80000 AT 0.63 0.65 Buy
      		33,429,624 59 LSE
      07:57:43 0.65 1500000 AT 0.63 0.65 Buy
      		33,349,624 58 LSE
      07:57:43 0.648 1227163 AT 0.63 0.648 Buy
      		31,849,624 57 LSE
      07:57:35 0.645 2323573 O 0.63 0.648 Buy
      		30,622,461 56 LSE
      07:56:45 0.648 1282 O 0.624 0.648 Buy
      		28,298,888 55 LSE
      07:56:05 0.641 2337708 O 0.624 0.648 Buy
      		28,297,606 54 LSE
      07:43:33 0.624 5213 O 0.624 0.648 Sell
      		25,959,898 53 LSE
      07:39:22 0.645 14894 O 0.622 0.648 Buy
      		25,954,685 52 LSE
      07:37:39 0.644 158773 O 0.622 0.648 Buy
      		25,939,791 51 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      NYSE
      KMI
      Kinder Morgan
      EU
      DJMC
      iShares EURO STOXX Mid U...
      NYSE
      MOG.A
      Moog
      GATE
      AOGUSDT
      AgeOfGods
      TG
      HB6
      Hibbett
      Delayed Upgrade Clock