Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kefi Gold And Copper Plc | KEFI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -1.87% | 0.63 | 11:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.642 | 0.63 | 0.666 | 0.63 | 0.642 |
| Industry Sector |
|---|
| MINING |
KEFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.654 | 0.698 | 0.63 | 0.652048 | 12,577,376 | -0.024 | -3.67% |
| 1 Month | 0.75 | 0.888 | 0.61 | 0.700625 | 48,113,040 | -0.12 | -16.00% |
| 3 Months | 0.55 | 0.888 | 0.512 | 0.642872 | 47,652,113 | 0.08 | 14.55% |
| 6 Months | 0.702 | 0.92 | 0.512 | 0.642509 | 39,544,613 | -0.072 | -10.26% |
| 1 Year | 0.61 | 0.92 | 0.504 | 0.637288 | 29,466,390 | 0.02 | 3.28% |
| 3 Years | 1.95 | 2.08 | 0.42 | 0.748328 | 25,077,281 | -1.32 | -67.69% |
| 5 Years | 1.55 | 2.91 | 0.42 | 1.04 | 23,320,621 | -0.92 | -59.35% |
KEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.63 | -0.012 | -1.87% | 0.642 | 0.666 | 0.63 | 34,802,603 |
| Jun 13 2024 | 0.642 | -0.002 | -0.31% | 0.696 | 0.696 | 0.642 | 12,878,266 |
| Jun 12 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.64 | 3,128,502 |
| Jun 11 2024 | 0.644 | -0.025 | -3.74% | 0.698 | 0.698 | 0.64 | 14,530,826 |
| Jun 10 2024 | 0.669 | 0.019 | 2.92% | 0.63 | 0.69 | 0.63 | 17,778,618 |
| Jun 07 2024 | 0.65 | 0.01 | 1.56% | 0.654 | 0.678 | 0.65 | 14,570,670 |
| Jun 06 2024 | 0.64 | 0.004 | 0.63% | 0.642 | 0.642 | 0.64 | 33,959,274 |
| Jun 05 2024 | 0.636 | -0.006 | -0.93% | 0.65 | 0.67 | 0.632 | 16,347,256 |
| Jun 04 2024 | 0.642 | 0.002 | 0.31% | 0.634 | 0.65 | 0.63 | 14,995,341 |
| Jun 03 2024 | 0.64 | 0.01 | 1.59% | 0.66 | 0.672 | 0.64 | 25,240,332 |
| May 31 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.696 | 0.62 | 35,361,211 |
| May 30 2024 | 0.61 | -0.02 | -3.17% | 0.632 | 0.632 | 0.61 | 33,336,463 |
| May 29 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.642 | 0.62 | 30,834,669 |
| May 28 2024 | 0.64 | -0.016 | -2.44% | 0.644 | 0.65 | 0.63 | 52,672,280 |
| May 24 2024 | 0.656 | -0.04 | -5.75% | 0.674 | 0.674 | 0.636 | 59,105,810 |
| May 23 2024 | 0.696 | -0.014 | -1.97% | 0.714 | 0.716 | 0.662 | 80,980,809 |
| May 22 2024 | 0.71 | -0.01 | -1.39% | 0.722 | 0.75 | 0.71 | 44,293,900 |
| May 21 2024 | 0.72 | -0.043 | -5.64% | 0.77 | 0.80 | 0.72 | 72,360,243 |
| May 20 2024 | 0.763 | 0.041 | 5.68% | 0.79 | 0.888 | 0.732 | 320,596,075 |
| May 17 2024 | 0.722 | 0.006 | 0.84% | 0.75 | 0.75 | 0.722 | 31,177,207 |
| May 16 2024 | 0.716 | -0.014 | -1.92% | 0.74 | 0.75 | 0.716 | 73,486,890 |
