ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,853.93
      0.21%
      US Tech 100
      19,790.00
      0.71%
      Dow Jones
      43,127.39
      -0.26%
      Brent Oil
      72.675
      -2.00%
      Bitcoin
      68,398.68
      1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      154.80
      0.00
      ( 0.00% )
      Updated: 10:19:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:30 160.0 269 AT 160.0 160.2 Sell
      		164,317 251 LSE
      09:31:36 160.0 169 AT 159.6 160.0 Buy
      		164,048 250 LSE
      09:31:36 160.0 100 AT 159.6 160.0 Buy
      		163,879 249 LSE
      09:22:40 160.0 402 AT 160.0 160.2 Sell
      		163,779 248 LSE
      09:22:40 160.0 37 AT 160.0 160.2 Sell
      		163,377 247 LSE
      09:22:40 160.0 230 AT 159.6 160.0 Buy
      		163,340 246 LSE
      09:21:17 160.0 100 AT 159.6 160.0 Buy
      		163,110 245 LSE
      09:18:06 160.0 167 AT 160.0 160.2 Sell
      		163,010 244 LSE
      09:18:06 160.0 100 AT 159.6 160.0 Buy
      		162,843 243 LSE
      09:14:46 159.6 4395 O 159.6 160.0 Sell
      		162,743 242 LSE
      09:12:19 159.8 276 AT 159.8 160.4 Sell
      		158,348 241 LSE
      09:12:19 159.8 535 AT 159.8 160.4 Sell
      		158,072 240 LSE
      09:12:19 159.8 135 AT 159.8 160.4 Sell
      		157,537 239 LSE
      09:12:19 159.8 128 AT 159.8 160.4 Sell
      		157,402 238 LSE
      09:12:19 159.8 23 AT 159.8 160.4 Sell
      		157,274 237 LSE
      09:12:19 159.8 104 AT 159.8 160.4 Sell
      		157,251 236 LSE
      09:12:19 159.8 119 AT 159.8 160.4 Sell
      		157,147 235 LSE
      09:12:19 159.8 26 AT 159.8 160.4 Sell
      		157,028 234 LSE
      09:12:19 159.8 1014 AT 159.8 160.4 Sell
      		157,002 233 LSE
      09:12:19 159.8 223 AT 159.8 160.4 Sell
      		155,988 232 LSE
      09:12:19 159.8 3 AT 159.8 160.4 Sell
      		155,765 231 LSE
      09:12:15 160.2 494 AT 159.8 160.2 Buy
      		155,762 230 LSE
      09:12:15 160.4 35 AT 159.8 160.4 Buy
      		155,268 229 LSE
      09:12:15 160.4 232 AT 159.8 160.4 Buy
      		155,233 228 LSE
      09:10:15 160.13 7 O 159.8 160.4 Buy
      		155,001 227 LSE
      09:09:30 160.184 498 O 159.8 160.4 Buy
      		154,994 226 LSE
      09:08:43 160.4 268 AT 159.8 160.4 Buy
      		154,496 225 LSE
      09:06:21 159.818 387 O 159.8 160.4 Sell
      		154,228 224 LSE
      09:05:11 160.4 60 AT 159.8 160.4 Buy
      		153,841 223 LSE
      09:05:11 160.4 207 AT 159.8 160.4 Buy
      		153,781 222 LSE
      09:05:08 160.13 13 O 159.8 160.4 Buy
      		153,574 221 LSE
      09:04:20 159.818 5000 O 159.8 160.4 Sell
      		153,561 220 LSE
      09:01:40 160.4 267 AT 159.6 160.4 Buy
      		148,561 219 LSE
      08:58:59 160.0 75 AT 159.4 160.0 Buy
      		148,294 218 LSE
      08:58:52 160.0 129 O 159.4 160.0 Buy
      		148,219 217 LSE
      08:57:54 160.0 25 AT 159.2 160.0 Buy
      		148,090 216 LSE
      08:57:54 160.0 242 AT 159.2 160.0 Buy
      		148,065 215 LSE
      08:53:55 159.8 29 AT 159.2 159.8 Buy
      		147,823 214 LSE
      08:53:55 159.8 238 AT 159.2 159.8 Buy
      		147,794 213 LSE
      08:52:00 159.579 2440 O 159.2 159.8 Buy
      		147,556 212 LSE
      08:49:56 159.2 3 AT 159.2 159.8 Sell
      		145,116 211 LSE
      08:49:53 159.6 267 AT 159.2 159.6 Buy
      		145,113 210 LSE
      08:45:54 160.0 73 AT 159.2 160.0 Buy
      		144,846 209 LSE
      08:45:54 160.0 194 AT 159.2 160.0 Buy
      		144,773 208 LSE
      08:42:10 160.0 36 AT 159.2 160.0 Buy
      		144,579 207 LSE
      08:42:10 160.0 232 AT 159.2 160.0 Buy
      		144,543 206 LSE
      08:38:31 160.0 267 AT 159.2 160.0 Buy
      		144,311 205 LSE
      08:34:53 159.8 61 AT 159.2 159.8 Buy
      		144,044 204 LSE
      08:34:53 159.8 206 AT 159.2 159.8 Buy
      		143,983 203 LSE
      08:31:15 159.8 51 AT 159.2 159.8 Buy
      		143,777 202 LSE
      08:31:15 159.8 216 AT 159.2 159.8 Buy
      		143,726 201 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock