ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,512.40
      0.05%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.475
      -0.18%
      Bitcoin
      58,514.79
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      157.60
      2.60
      (1.68%)
      Closed August 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:38 161.2 169 AT 161.2 161.4 Sell
      		189,546 351 LSE
      10:45:38 161.2 100 AT 160.6 161.2 Buy
      		189,377 350 LSE
      10:43:01 160.8 207 AT 160.8 161.2 Sell
      		189,277 349 LSE
      10:43:01 160.8 1 AT 160.8 161.2 Sell
      		189,070 348 LSE
      10:41:36 161.0 214 AT 161.0 161.4 Sell
      		189,069 347 LSE
      10:41:35 161.2 5 AT 161.2 161.8 Sell
      		188,855 346 LSE
      10:41:35 161.2 524 AT 161.2 161.8 Sell
      		188,850 345 LSE
      10:41:35 161.2 427 AT 161.2 161.8 Sell
      		188,326 344 LSE
      10:40:09 161.8 267 AT 161.2 161.8 Buy
      		187,899 343 LSE
      10:38:02 161.8 269 AT 161.2 161.8 Buy
      		187,632 342 LSE
      10:35:54 161.8 269 AT 161.2 161.8 Buy
      		187,363 341 LSE
      10:33:46 161.8 268 AT 161.0 161.8 Buy
      		187,094 340 LSE
      10:33:00 161.4 318 AT 161.0 161.4 Buy
      		186,826 339 LSE
      10:31:39 161.4 268 AT 161.0 161.4 Buy
      		186,508 338 LSE
      10:29:32 161.4 267 AT 161.0 161.4 Buy
      		186,240 337 LSE
      10:29:23 161.2 7 AT 161.2 161.4 Sell
      		185,973 336 LSE
      10:29:23 161.2 490 AT 161.2 161.4 Sell
      		185,966 335 LSE
      10:29:23 161.2 167 AT 161.2 161.4 Sell
      		185,476 334 LSE
      10:29:23 161.2 2 AT 161.2 161.4 Sell
      		185,309 333 LSE
      10:29:21 161.2 470 AT 161.0 161.2 Buy
      		185,307 332 LSE
      10:29:21 161.2 22 AT 161.0 161.2 Buy
      		184,837 331 LSE
      10:29:21 161.2 685 AT 161.0 161.2 Buy
      		184,815 330 LSE
      10:27:25 161.0 100 AT 160.8 161.0 Buy
      		184,130 329 LSE
      10:25:18 161.2 268 AT 160.8 161.2 Buy
      		184,030 328 LSE
      10:25:17 161.2 59 AT 160.8 161.2 Buy
      		183,762 327 LSE
      10:24:31 160.8 1 AT 160.8 161.0 Sell
      		183,703 326 LSE
      10:23:11 160.8 207 AT 160.8 161.0 Sell
      		183,702 325 LSE
      10:22:01 160.6 1 AT 160.6 161.0 Sell
      		183,495 324 LSE
      10:19:40 160.6 2 AT 160.6 161.0 Sell
      		183,494 323 LSE
      10:19:39 160.8 400 AT 160.6 160.8 Buy
      		183,492 322 LSE
      10:19:39 160.8 537 AT 160.8 161.0 Sell
      		183,092 321 LSE
      10:19:39 160.8 217 AT 160.8 161.0 Sell
      		182,555 320 LSE
      10:19:39 161.0 419 AT 161.0 161.2 Sell
      		182,338 319 LSE
      10:19:39 161.0 16 AT 161.0 161.2 Sell
      		181,919 318 LSE
      10:19:39 161.0 495 AT 161.0 161.2 Sell
      		181,903 317 LSE
      10:17:45 161.0 100 AT 160.6 161.0 Buy
      		181,408 316 LSE
      10:17:45 161.0 2131 AT 160.6 161.0 Buy
      		181,308 315 LSE
      10:17:45 161.0 18 AT 160.6 161.0 Buy
      		179,177 314 LSE
      10:17:45 161.0 250 AT 160.6 161.0 Buy
      		179,159 313 LSE
      10:12:03 160.6 3 AT 160.6 161.0 Sell
      		178,909 312 LSE
      10:11:41 160.6 2 AT 160.6 161.0 Sell
      		178,906 311 LSE
      10:11:38 160.8 231 AT 160.8 161.0 Sell
      		178,904 310 LSE
      10:11:38 161.0 92 AT 161.0 161.2 Sell
      		178,673 309 LSE
      10:11:38 161.0 142 AT 161.0 161.2 Sell
      		178,581 308 LSE
      10:11:38 161.0 305 AT 161.0 161.2 Sell
      		178,439 307 LSE
      10:11:38 161.0 95 AT 161.0 161.2 Sell
      		178,134 306 LSE
      10:11:38 161.0 400 AT 161.0 161.2 Sell
      		178,039 305 LSE
      10:11:28 161.4 268 AT 161.0 161.4 Buy
      		177,639 304 LSE
      10:09:24 161.4 43 AT 160.8 161.4 Buy
      		177,371 303 LSE
      10:09:24 161.4 224 AT 160.8 161.4 Buy
      		177,328 302 LSE
      10:07:21 161.4 267 AT 160.8 161.4 Buy
      		177,104 301 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock