![Johnson Service Group Plc](/common/images/company/L_JSG.png)
Johnson Service Group Plc (JSG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:38 | 161.2 | 169 | AT | 161.2 | 161.4 | Sell | 189,546 | 351 | LSE | |
10:45:38 | 161.2 | 100 | AT | 160.6 | 161.2 | Buy | 189,377 | 350 | LSE | |
10:43:01 | 160.8 | 207 | AT | 160.8 | 161.2 | Sell | 189,277 | 349 | LSE | |
10:43:01 | 160.8 | 1 | AT | 160.8 | 161.2 | Sell | 189,070 | 348 | LSE | |
10:41:36 | 161.0 | 214 | AT | 161.0 | 161.4 | Sell | 189,069 | 347 | LSE | |
10:41:35 | 161.2 | 5 | AT | 161.2 | 161.8 | Sell | 188,855 | 346 | LSE | |
10:41:35 | 161.2 | 524 | AT | 161.2 | 161.8 | Sell | 188,850 | 345 | LSE | |
10:41:35 | 161.2 | 427 | AT | 161.2 | 161.8 | Sell | 188,326 | 344 | LSE | |
10:40:09 | 161.8 | 267 | AT | 161.2 | 161.8 | Buy | 187,899 | 343 | LSE | |
10:38:02 | 161.8 | 269 | AT | 161.2 | 161.8 | Buy | 187,632 | 342 | LSE | |
10:35:54 | 161.8 | 269 | AT | 161.2 | 161.8 | Buy | 187,363 | 341 | LSE | |
10:33:46 | 161.8 | 268 | AT | 161.0 | 161.8 | Buy | 187,094 | 340 | LSE | |
10:33:00 | 161.4 | 318 | AT | 161.0 | 161.4 | Buy | 186,826 | 339 | LSE | |
10:31:39 | 161.4 | 268 | AT | 161.0 | 161.4 | Buy | 186,508 | 338 | LSE | |
10:29:32 | 161.4 | 267 | AT | 161.0 | 161.4 | Buy | 186,240 | 337 | LSE | |
10:29:23 | 161.2 | 7 | AT | 161.2 | 161.4 | Sell | 185,973 | 336 | LSE | |
10:29:23 | 161.2 | 490 | AT | 161.2 | 161.4 | Sell | 185,966 | 335 | LSE | |
10:29:23 | 161.2 | 167 | AT | 161.2 | 161.4 | Sell | 185,476 | 334 | LSE | |
10:29:23 | 161.2 | 2 | AT | 161.2 | 161.4 | Sell | 185,309 | 333 | LSE | |
10:29:21 | 161.2 | 470 | AT | 161.0 | 161.2 | Buy | 185,307 | 332 | LSE | |
10:29:21 | 161.2 | 22 | AT | 161.0 | 161.2 | Buy | 184,837 | 331 | LSE | |
10:29:21 | 161.2 | 685 | AT | 161.0 | 161.2 | Buy | 184,815 | 330 | LSE | |
10:27:25 | 161.0 | 100 | AT | 160.8 | 161.0 | Buy | 184,130 | 329 | LSE | |
10:25:18 | 161.2 | 268 | AT | 160.8 | 161.2 | Buy | 184,030 | 328 | LSE | |
10:25:17 | 161.2 | 59 | AT | 160.8 | 161.2 | Buy | 183,762 | 327 | LSE | |
10:24:31 | 160.8 | 1 | AT | 160.8 | 161.0 | Sell | 183,703 | 326 | LSE | |
10:23:11 | 160.8 | 207 | AT | 160.8 | 161.0 | Sell | 183,702 | 325 | LSE | |
10:22:01 | 160.6 | 1 | AT | 160.6 | 161.0 | Sell | 183,495 | 324 | LSE | |
10:19:40 | 160.6 | 2 | AT | 160.6 | 161.0 | Sell | 183,494 | 323 | LSE | |
10:19:39 | 160.8 | 400 | AT | 160.6 | 160.8 | Buy | 183,492 | 322 | LSE | |
10:19:39 | 160.8 | 537 | AT | 160.8 | 161.0 | Sell | 183,092 | 321 | LSE | |
10:19:39 | 160.8 | 217 | AT | 160.8 | 161.0 | Sell | 182,555 | 320 | LSE | |
10:19:39 | 161.0 | 419 | AT | 161.0 | 161.2 | Sell | 182,338 | 319 | LSE | |
10:19:39 | 161.0 | 16 | AT | 161.0 | 161.2 | Sell | 181,919 | 318 | LSE | |
10:19:39 | 161.0 | 495 | AT | 161.0 | 161.2 | Sell | 181,903 | 317 | LSE | |
10:17:45 | 161.0 | 100 | AT | 160.6 | 161.0 | Buy | 181,408 | 316 | LSE | |
10:17:45 | 161.0 | 2131 | AT | 160.6 | 161.0 | Buy | 181,308 | 315 | LSE | |
10:17:45 | 161.0 | 18 | AT | 160.6 | 161.0 | Buy | 179,177 | 314 | LSE | |
10:17:45 | 161.0 | 250 | AT | 160.6 | 161.0 | Buy | 179,159 | 313 | LSE | |
10:12:03 | 160.6 | 3 | AT | 160.6 | 161.0 | Sell | 178,909 | 312 | LSE | |
10:11:41 | 160.6 | 2 | AT | 160.6 | 161.0 | Sell | 178,906 | 311 | LSE | |
10:11:38 | 160.8 | 231 | AT | 160.8 | 161.0 | Sell | 178,904 | 310 | LSE | |
10:11:38 | 161.0 | 92 | AT | 161.0 | 161.2 | Sell | 178,673 | 309 | LSE | |
10:11:38 | 161.0 | 142 | AT | 161.0 | 161.2 | Sell | 178,581 | 308 | LSE | |
10:11:38 | 161.0 | 305 | AT | 161.0 | 161.2 | Sell | 178,439 | 307 | LSE | |
10:11:38 | 161.0 | 95 | AT | 161.0 | 161.2 | Sell | 178,134 | 306 | LSE | |
10:11:38 | 161.0 | 400 | AT | 161.0 | 161.2 | Sell | 178,039 | 305 | LSE | |
10:11:28 | 161.4 | 268 | AT | 161.0 | 161.4 | Buy | 177,639 | 304 | LSE | |
10:09:24 | 161.4 | 43 | AT | 160.8 | 161.4 | Buy | 177,371 | 303 | LSE | |
10:09:24 | 161.4 | 224 | AT | 160.8 | 161.4 | Buy | 177,328 | 302 | LSE | |
10:07:21 | 161.4 | 267 | AT | 160.8 | 161.4 | Buy | 177,104 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.