ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.255
      0.28%
      Bitcoin
      63,197.33
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      162.60
      1.40
      (0.87%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 157.4 108721 UT 158.0 158.6 Sell
      		308,846 315 LSE
      11:29:56 157.8 316 AT 157.8 158.6 Sell
      		200,125 314 LSE
      11:29:56 157.8 195 AT 157.8 158.6 Sell
      		199,809 313 LSE
      11:29:56 157.8 189 AT 157.8 158.6 Sell
      		199,614 312 LSE
      11:29:45 158.6 150 AT 158.2 158.6 Buy
      		199,425 311 LSE
      11:29:45 158.6 437 AT 158.2 158.6 Buy
      		199,275 310 LSE
      11:29:19 158.6 269 AT 158.2 158.6 Buy
      		198,838 309 LSE
      11:28:21 158.6 269 AT 158.2 158.6 Buy
      		198,569 308 LSE
      11:27:23 158.6 269 AT 158.2 158.6 Buy
      		198,300 307 LSE
      11:26:25 158.6 269 AT 158.2 158.6 Buy
      		198,031 306 LSE
      11:25:27 158.4 185 AT 158.2 158.4 Buy
      		197,762 305 LSE
      11:25:27 158.4 269 AT 158.4 158.6 Sell
      		197,577 304 LSE
      11:24:29 158.4 270 AT 158.4 158.6 Sell
      		197,308 303 LSE
      11:24:10 158.0 251 AT 158.0 158.6 Sell
      		197,038 302 LSE
      11:23:06 158.4 1400 AT 158.4 158.8 Sell
      		196,787 301 LSE
      11:23:06 158.4 499 AT 158.4 158.8 Sell
      		195,387 300 LSE
      11:23:06 158.4 183 AT 158.4 158.8 Sell
      		194,888 299 LSE
      11:23:06 158.4 209 AT 158.4 158.8 Sell
      		194,705 298 LSE
      11:23:06 158.6 180 AT 158.6 159.0 Sell
      		194,496 297 LSE
      11:23:06 158.8 186 AT 158.8 159.0 Sell
      		194,316 296 LSE
      11:23:06 158.8 2200 AT 158.8 159.2 Sell
      		194,130 295 LSE
      11:23:06 158.8 384 AT 158.8 159.2 Sell
      		191,930 294 LSE
      11:22:08 159.2 51 AT 158.8 159.2 Buy
      		191,546 293 LSE
      11:22:08 159.2 218 AT 158.8 159.2 Buy
      		191,495 292 LSE
      11:21:10 159.2 169 AT 158.8 159.2 Buy
      		191,277 291 LSE
      11:21:10 159.2 100 AT 158.8 159.2 Buy
      		191,108 290 LSE
      11:20:12 159.2 269 AT 158.8 159.2 Buy
      		191,008 289 LSE
      11:20:02 159.2 318 AT 158.8 159.2 Buy
      		190,739 288 LSE
      11:20:02 159.2 100 AT 158.8 159.2 Buy
      		190,421 287 LSE
      11:20:02 159.2 100 AT 158.8 159.2 Buy
      		190,321 286 LSE
      11:20:02 159.2 176 AT 158.8 159.2 Buy
      		190,221 285 LSE
      11:19:14 159.2 269 AT 158.8 159.2 Buy
      		190,045 284 LSE
      11:18:16 159.2 19 AT 158.8 159.2 Buy
      		189,776 283 LSE
      11:18:16 159.2 250 AT 158.8 159.2 Buy
      		189,757 282 LSE
      11:17:19 159.2 715 AT 158.8 159.2 Buy
      		189,507 281 LSE
      11:17:19 159.2 475 AT 158.8 159.2 Buy
      		188,792 280 LSE
      11:17:18 159.2 269 AT 158.8 159.2 Buy
      		188,317 279 LSE
      11:16:20 159.2 269 AT 158.8 159.2 Buy
      		188,048 278 LSE
      11:15:52 159.2 154 O 158.8 159.2 Buy
      		187,779 277 LSE
      11:15:22 159.2 94 AT 158.6 159.2 Buy
      		187,625 276 LSE
      11:15:22 159.2 179 AT 158.6 159.2 Buy
      		187,531 275 LSE
      11:15:04 159.0 279 AT 158.6 159.0 Buy
      		187,352 274 LSE
      11:15:04 159.0 442 AT 158.6 159.0 Buy
      		187,073 273 LSE
      11:15:04 159.0 100 AT 158.6 159.0 Buy
      		186,631 272 LSE
      11:15:04 159.0 227 AT 158.6 159.0 Buy
      		186,531 271 LSE
      11:14:13 159.0 270 AT 158.6 159.0 Buy
      		186,304 270 LSE
      11:12:48 159.0 269 AT 158.6 159.0 Buy
      		186,034 269 LSE
      11:11:23 159.0 80 AT 158.6 159.0 Buy
      		185,765 268 LSE
      11:11:23 159.0 190 AT 158.6 159.0 Buy
      		185,685 267 LSE
      11:09:58 159.0 281 AT 158.6 159.0 Buy
      		185,495 266 LSE
      11:09:58 159.0 100 AT 158.6 159.0 Buy
      		185,214 265 LSE
      11:09:58 159.0 115 AT 158.6 159.0 Buy
      		185,114 264 LSE
      11:09:58 159.0 269 AT 158.6 159.0 Buy
      		184,999 263 LSE
      11:08:33 159.0 270 AT 158.6 159.0 Buy
      		184,730 262 LSE
      11:07:08 159.0 168 AT 158.6 159.0 Buy
      		184,460 261 LSE
      11:07:08 159.0 101 AT 158.6 159.0 Buy
      		184,292 260 LSE
      11:05:43 159.0 108 AT 158.6 159.0 Buy
      		184,191 259 LSE
      11:05:43 159.0 162 AT 158.6 159.0 Buy
      		184,083 258 LSE
      11:04:18 159.0 39 AT 158.6 159.0 Buy
      		183,921 257 LSE
      11:04:18 159.0 230 AT 158.6 159.0 Buy
      		183,882 256 LSE
      11:02:53 159.0 270 AT 158.6 159.0 Buy
      		183,652 255 LSE
      11:01:28 159.0 480 AT 158.8 159.0 Buy
      		183,382 254 LSE
      11:01:28 158.8 176 AT 158.8 159.0 Sell
      		182,902 253 LSE
      11:01:28 158.8 22 AT 158.4 158.8 Buy
      		182,726 252 LSE
      11:01:28 158.8 71 AT 158.4 158.8 Buy
      		182,704 251 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock