ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,347.20
      0.43%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.835
      0.49%
      Bitcoin
      61,403.42
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      158.80
      0.00
      ( 0.00% )
      Updated: 06:00:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:56 158.8 41 AT 158.2 158.8 Buy
      		22,274 51 LSE
      04:25:56 158.8 59 AT 158.2 158.8 Buy
      		22,233 50 LSE
      04:22:00 158.51 1094 O 158.0 158.6 Buy
      		22,174 49 LSE
      04:16:27 158.2 498 AT 158.2 159.0 Sell
      		21,080 48 LSE
      04:16:26 158.6 498 AT 158.0 158.6 Buy
      		20,582 47 LSE
      04:16:26 158.6 2322 AT 158.0 158.6 Buy
      		20,084 46 LSE
      04:16:26 158.6 55 AT 158.0 158.6 Buy
      		17,762 45 LSE
      04:16:26 158.6 288 AT 158.6 159.6 Sell
      		17,707 44 LSE
      04:16:26 158.6 227 AT 158.6 159.6 Sell
      		17,419 43 LSE
      04:16:26 158.6 1400 AT 158.6 159.6 Sell
      		17,192 42 LSE
      04:16:26 158.6 1118 AT 158.6 159.6 Sell
      		15,792 41 LSE
      04:16:26 158.8 1390 AT 158.8 159.6 Sell
      		14,674 40 LSE
      04:16:26 158.8 1118 AT 158.8 159.6 Sell
      		13,284 39 LSE
      04:16:26 158.8 230 AT 158.8 159.6 Sell
      		12,166 38 LSE
      04:15:07 159.0 239 AT 159.0 159.6 Sell
      		11,936 37 LSE
      04:15:07 159.2 359 AT 159.2 159.6 Sell
      		11,697 36 LSE
      04:15:07 159.2 171 AT 159.2 160.0 Sell
      		11,338 35 LSE
      04:15:07 159.4 526 AT 159.4 160.0 Sell
      		11,167 34 LSE
      04:15:07 159.4 495 AT 159.4 160.0 Sell
      		10,641 33 LSE
      04:15:07 159.4 361 AT 159.4 160.0 Sell
      		10,146 32 LSE
      04:15:07 159.4 300 AT 159.4 160.0 Sell
      		9,785 31 LSE
      04:13:12 160.0 267 AT 159.4 160.0 Buy
      		9,485 30 LSE
      04:08:44 160.0 2 AT 159.4 160.0 Buy
      		9,218 29 LSE
      04:07:56 159.6 167 AT 159.6 159.8 Sell
      		9,216 28 LSE
      04:07:56 159.6 100 AT 159.2 159.6 Buy
      		9,049 27 LSE
      04:02:40 159.8 167 AT 159.2 159.8 Buy
      		8,949 26 LSE
      04:02:40 159.8 100 AT 159.2 159.8 Buy
      		8,782 25 LSE
      03:56:22 160.2 36 AT 159.0 160.2 Buy
      		8,682 24 LSE
      03:56:22 160.2 231 AT 159.0 160.2 Buy
      		8,646 23 LSE
      03:53:27 159.036 1659 O 159.0 160.2 Sell
      		8,415 22 LSE
      03:49:03 159.8 267 AT 158.8 159.8 Buy
      		6,756 21 LSE
      03:42:13 159.6 21 AT 158.4 159.6 Buy
      		6,489 20 LSE
      03:42:13 159.6 246 AT 158.4 159.6 Buy
      		6,468 19 LSE
      03:37:00 159.6 167 AT 158.4 159.6 Buy
      		6,222 18 LSE
      03:37:00 159.6 100 AT 158.4 159.6 Buy
      		6,055 17 LSE
      03:32:04 160.2 267 AT 158.4 160.2 Buy
      		5,955 16 LSE
      03:27:42 159.4 267 AT 158.2 159.4 Buy
      		5,688 15 LSE
      03:26:08 158.62 50 O 158.2 159.4 Sell
      		5,421 14 LSE
      03:23:45 159.2 268 AT 158.2 159.2 Buy
      		5,371 13 LSE
      03:19:48 159.2 167 AT 158.2 159.2 Buy
      		5,103 12 LSE
      03:19:48 159.2 100 AT 158.2 159.2 Buy
      		4,936 11 LSE
      03:15:51 159.4 267 AT 158.2 159.4 Buy
      		4,836 10 LSE
      03:12:52 159.2 267 AT 157.8 159.2 Buy
      		4,569 9 LSE
      03:11:08 159.2 1 O 157.6 159.2 Buy
      		4,302 8 LSE
      03:10:09 159.0 167 AT 159.0 159.4 Sell
      		4,301 7 LSE
      03:10:09 159.0 100 AT 157.2 159.0 Buy
      		4,134 6 LSE
      03:07:26 158.2 1840 AT 156.0 158.2 Buy
      		4,034 5 LSE
      03:07:26 158.2 174 AT 156.0 158.2 Buy
      		2,194 4 LSE
      03:07:26 158.2 268 AT 156.0 158.2 Buy
      		2,020 3 LSE
      03:00:33 157.4 1513 O 155.6 159.2
      		1,752 2 LSE
      03:00:03 161.2 239 UT 158.0 158.6
      		239 1 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock