ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,659.24
      0.50%
      US Tech 100
      19,816.80
      -0.15%
      Dow Jones
      40,794.53
      1.45%
      Brent Oil
      83.48
      -1.02%
      Bitcoin
      64,089.01
      -1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      162.80
      1.20
      ( 0.74% )
      Updated: 10:51:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:21 161.4 267 AT 160.8 161.4 Buy
      		177,104 301 LSE
      10:05:18 161.2 72 AT 160.6 161.2 Buy
      		176,837 300 LSE
      10:05:18 161.2 195 AT 160.6 161.2 Buy
      		176,765 299 LSE
      10:03:22 161.2 442 O 160.6 161.2 Buy
      		176,570 298 LSE
      10:03:15 161.2 44 AT 160.6 161.2 Buy
      		176,128 297 LSE
      10:03:15 161.2 223 AT 160.6 161.2 Buy
      		176,084 296 LSE
      10:03:05 161.0 278 AT 160.6 161.0 Buy
      		175,861 295 LSE
      10:03:05 161.0 187 AT 160.6 161.0 Buy
      		175,583 294 LSE
      10:02:07 161.0 304 AT 160.4 161.0 Buy
      		175,396 293 LSE
      10:02:07 160.6 100 AT 160.4 160.6 Buy
      		175,092 292 LSE
      10:01:24 160.53 9 O 160.4 160.6 Buy
      		174,992 291 LSE
      10:01:10 160.4 1 AT 160.4 160.6 Sell
      		174,983 290 LSE
      10:00:29 160.6 221 AT 160.6 161.0 Sell
      		174,982 289 LSE
      10:00:29 160.8 171 AT 160.8 161.4 Sell
      		174,761 288 LSE
      10:00:29 160.8 43 AT 160.8 161.4 Sell
      		174,590 287 LSE
      10:00:29 160.8 517 AT 160.8 161.4 Sell
      		174,547 286 LSE
      10:00:29 160.8 201 AT 160.8 161.4 Sell
      		174,030 285 LSE
      10:00:17 161.0 174 AT 161.0 161.4 Sell
      		173,829 284 LSE
      10:00:17 161.0 78 AT 161.0 161.4 Sell
      		173,655 283 LSE
      10:00:17 161.2 199 AT 161.2 161.6 Sell
      		173,577 282 LSE
      10:00:17 161.2 323 AT 161.2 161.6 Sell
      		173,378 281 LSE
      10:00:17 161.2 66 AT 160.8 161.2 Buy
      		173,055 280 LSE
      10:00:17 161.2 100 AT 160.8 161.2 Buy
      		172,989 279 LSE
      10:00:17 161.2 451 AT 160.8 161.2 Buy
      		172,889 278 LSE
      09:59:32 161.2 45 AT 160.6 161.2 Buy
      		172,438 277 LSE
      09:59:32 161.2 222 AT 160.6 161.2 Buy
      		172,393 276 LSE
      09:57:17 161.0 46 AT 160.4 161.0 Buy
      		172,171 275 LSE
      09:57:17 161.0 221 AT 160.4 161.0 Buy
      		172,125 274 LSE
      09:55:23 160.5 2400 O 160.4 161.0 Sell
      		171,904 273 LSE
      09:55:02 161.0 58 AT 160.4 161.0 Buy
      		169,504 272 LSE
      09:55:02 161.0 209 AT 160.4 161.0 Buy
      		169,446 271 LSE
      09:52:47 161.0 68 AT 160.4 161.0 Buy
      		169,237 270 LSE
      09:52:47 161.0 201 AT 160.4 161.0 Buy
      		169,169 269 LSE
      09:50:32 161.0 52 AT 160.4 161.0 Buy
      		168,968 268 LSE
      09:50:32 161.0 215 AT 160.4 161.0 Buy
      		168,916 267 LSE
      09:45:40 160.4 726 AT 160.4 161.0 Sell
      		168,701 266 LSE
      09:45:40 160.4 195 AT 160.4 161.0 Sell
      		167,975 265 LSE
      09:45:40 160.6 364 AT 160.6 161.0 Sell
      		167,780 264 LSE
      09:45:40 160.6 228 AT 160.6 161.0 Sell
      		167,416 263 LSE
      09:44:55 160.8 500 AT 160.8 161.2 Sell
      		167,188 262 LSE
      09:44:55 160.8 167 AT 160.8 161.2 Sell
      		166,688 261 LSE
      09:44:55 160.8 100 AT 160.4 160.8 Buy
      		166,521 260 LSE
      09:43:00 160.8 269 AT 160.8 161.0 Sell
      		166,421 259 LSE
      09:41:06 160.4 263 AT 160.0 160.4 Buy
      		166,152 258 LSE
      09:41:06 160.4 269 AT 160.0 160.4 Buy
      		165,889 257 LSE
      09:39:11 160.4 267 AT 160.0 160.4 Buy
      		165,620 256 LSE
      09:37:20 160.4 262 AT 160.0 160.4 Buy
      		165,353 255 LSE
      09:37:18 160.0 6 AT 160.0 160.4 Sell
      		165,091 254 LSE
      09:35:24 160.0 269 AT 160.0 160.2 Sell
      		165,085 253 LSE
      09:33:31 160.0 499 AT 159.6 160.0 Buy
      		164,816 252 LSE
      09:33:30 160.0 269 AT 160.0 160.2 Sell
      		164,317 251 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock